| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | HKD | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | HKD | 2,563.7689 | 2,563.7689 | 2,534.9625 | 2,534.9625 | 2,534.9625 | -86.419 (-3.30%) | 156 |
| 13 Jan 2005 | HKD | 2,621.3817 | 2,621.3817 | 2,621.3817 | 2,621.3817 | 2,621.3817 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | HKD | 2,448.5434 | 2,621.3817 | 2,448.5434 | 2,621.3817 | 2,621.3817 | +86.419 (+3.41%) | 46 |
| 11 Jan 2005 | HKD | 2,477.3498 | 2,534.9625 | 2,448.5434 | 2,534.9625 | 2,534.9625 | -57.613 (-2.22%) | 104 |
| 10 Jan 2005 | HKD | 2,362.1242 | 2,592.5753 | 2,362.1242 | 2,592.5753 | 2,592.5753 | +115.225 (+4.65%) | 113 |
| 7 Jan 2005 | HKD | 2,304.5114 | 2,477.3498 | 2,304.5114 | 2,477.3498 | 2,477.3498 | +172.838 (+7.50%) | 109 |
| 6 Jan 2005 | HKD | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | -28.806 (-1.23%) | 35 |
| 5 Jan 2005 | HKD | 2,333.3178 | 2,333.3178 | 2,333.3178 | 2,333.3178 | 2,333.3178 | +28.806 (+1.25%) | 17 |
| 4 Jan 2005 | HKD | 2,333.3178 | 2,333.3178 | 2,304.5114 | 2,304.5114 | 2,304.5114 | -230.451 (-9.09%) | 62 |
| 3 Jan 2005 | HKD | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | HKD | 2,477.3498 | 2,534.9625 | 2,477.3498 | 2,534.9625 | 2,534.9625 | +86.419 (+3.53%) | 56 |
| 30 Dec 2004 | HKD | 2,419.737 | 2,448.5434 | 2,419.737 | 2,448.5434 | 2,448.5434 | +86.419 (+3.66%) | 17 |
| 29 Dec 2004 | HKD | 2,218.0922 | 2,362.1242 | 2,218.0922 | 2,362.1242 | 2,362.1242 | +115.226 (+5.13%) | 52 |
| 28 Dec 2004 | HKD | 2,304.5114 | 2,304.5114 | 2,246.8986 | 2,246.8986 | 2,246.8986 | -230.451 (-9.30%) | 78 |
| 27 Dec 2004 | HKD | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | HKD | 2,160.4794 | 2,534.9625 | 2,131.6731 | 2,477.3498 | 2,477.3498 | +230.451 (+10.26%) | 166 |
| 23 Dec 2004 | HKD | 2,246.8986 | 2,362.1242 | 2,131.6731 | 2,246.8986 | 2,246.8986 | 0.0 (0.0%) | 209 |
| 22 Dec 2004 | HKD | 2,304.5114 | 2,304.5114 | 2,246.8986 | 2,246.8986 | 2,246.8986 | -86.419 (-3.70%) | 68 |
| 21 Dec 2004 | HKD | 2,074.0603 | 2,592.5753 | 2,074.0603 | 2,333.3178 | 2,333.3178 | +28.806 (+1.25%) | 300 |
| 20 Dec 2004 | HKD | 1,843.6091 | 2,304.5114 | 1,843.6091 | 2,304.5114 | 2,304.5114 | -144.032 (-5.88%) | 246 |
| 17 Dec 2004 | HKD | 2,621.3817 | 2,621.3817 | 2,074.0603 | 2,448.5434 | 2,448.5434 | -57.613 (-2.30%) | 23 |
| 16 Dec 2004 | HKD | 2,131.6731 | 2,592.5753 | 2,131.6731 | 2,506.1562 | 2,506.1562 | +604.934 (+31.82%) | 74 |
| 15 Dec 2004 | HKD | 1,872.4155 | 1,930.0283 | 1,872.4155 | 1,901.2219 | 1,901.2219 | +230.451 (+13.79%) | 150 |
| 14 Dec 2004 | HKD | 1,728.3836 | 1,728.3836 | 1,670.7708 | 1,670.7708 | 1,670.7708 | -86.419 (-4.92%) | 207 |
| 13 Dec 2004 | HKD | 1,641.9644 | 1,757.1899 | 1,641.9644 | 1,757.1899 | 1,757.1899 | +115.225 (+7.02%) | 252 |
| 10 Dec 2004 | HKD | 1,728.3836 | 1,757.1899 | 1,641.9644 | 1,641.9644 | 1,641.9644 | -86.419 (-5.00%) | 153 |
| 9 Dec 2004 | HKD | 1,728.3836 | 1,728.3836 | 1,670.7708 | 1,728.3836 | 1,728.3836 | +28.806 (+1.69%) | 167 |
| 8 Dec 2004 | HKD | 1,670.7708 | 1,728.3836 | 1,670.7708 | 1,699.5772 | 1,699.5772 | -86.419 (-4.84%) | 73 |
| 7 Dec 2004 | HKD | 1,785.9963 | 1,785.9963 | 1,785.9963 | 1,785.9963 | 1,785.9963 | +172.838 (+10.71%) | 9 |
