| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | HKD | 512.7538 | 512.7538 | 512.7538 | 512.7538 | 512.7538 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | HKD | 512.7538 | 512.7538 | 512.7538 | 512.7538 | 512.7538 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | HKD | 512.7538 | 512.7538 | 512.7538 | 512.7538 | 512.7538 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | HKD | 512.7538 | 512.7538 | 512.7538 | 512.7538 | 512.7538 | -5.761 (-1.11%) | 87 |
| 19 Oct 2004 | HKD | 518.5151 | 518.5151 | 518.5151 | 518.5151 | 518.5151 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | HKD | 489.7087 | 518.5151 | 489.7087 | 518.5151 | 518.5151 | 0.0 (0.0%) | 26 |
| 15 Oct 2004 | HKD | 518.5151 | 518.5151 | 518.5151 | 518.5151 | 518.5151 | 0.0 (0.0%) | 17 |
| 14 Oct 2004 | HKD | 518.5151 | 518.5151 | 518.5151 | 518.5151 | 518.5151 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | HKD | 564.6053 | 564.6053 | 564.6053 | 518.5151 | 518.5151 | -115.225 (-18.18%) | 61 |
| 12 Oct 2004 | HKD | 633.7406 | 633.7406 | 633.7406 | 633.7406 | 633.7406 | 0.0 (0.0%) | 17 |
| 11 Oct 2004 | HKD | 789.2952 | 789.2952 | 633.7406 | 633.7406 | 633.7406 | -161.316 (-20.29%) | 53 |
| 8 Oct 2004 | HKD | 795.0564 | 795.0564 | 795.0564 | 795.0564 | 795.0564 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | HKD | 795.0564 | 795.0564 | 795.0564 | 795.0564 | 795.0564 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | HKD | 795.0564 | 795.0564 | 795.0564 | 795.0564 | 795.0564 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | HKD | 806.579 | 806.579 | 795.0564 | 795.0564 | 795.0564 | -11.523 (-1.43%) | 37 |
| 4 Oct 2004 | HKD | 806.579 | 806.579 | 806.579 | 806.579 | 806.579 | -28.806 (-3.45%) | 15 |
| 1 Oct 2004 | HKD | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | HKD | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 0.0 (0.0%) | 9 |
| 29 Sep 2004 | HKD | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | HKD | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | HKD | 835.3854 | 835.3854 | 835.3854 | 835.3854 | 835.3854 | -23.045 (-2.68%) | 217 |
| 24 Sep 2004 | HKD | 858.4305 | 858.4305 | 858.4305 | 858.4305 | 858.4305 | +5.761 (+0.68%) | 347 |
| 23 Sep 2004 | HKD | 852.6692 | 852.6692 | 852.6692 | 852.6692 | 852.6692 | 0.0 (0.0%) | 35 |
| 22 Sep 2004 | HKD | 887.2369 | 887.2369 | 783.5339 | 852.6692 | 852.6692 | +23.045 (+2.78%) | 154 |
| 21 Sep 2004 | HKD | 760.4888 | 979.4174 | 760.4888 | 829.6241 | 829.6241 | +46.09 (+5.88%) | 116 |
| 20 Sep 2004 | HKD | 645.2632 | 783.5339 | 645.2632 | 783.5339 | 783.5339 | +299.587 (+61.90%) | 35 |
| 17 Sep 2004 | HKD | 483.9474 | 483.9474 | 483.9474 | 483.9474 | 483.9474 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | HKD | 455.141 | 483.9474 | 455.141 | 483.9474 | 483.9474 | 0.0 (0.0%) | 120 |
| 15 Sep 2004 | HKD | 472.4248 | 483.9474 | 466.6636 | 483.9474 | 483.9474 | +23.045 (+5.00%) | 411 |
| 14 Sep 2004 | HKD | 460.9023 | 460.9023 | 460.9023 | 460.9023 | 460.9023 | 0.0 (0.0%) | 0 |
