| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | HKD | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | HKD | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | HKD | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | HKD | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | HKD | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | HKD | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 691.3534 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | HKD | 743.2049 | 743.2049 | 691.3534 | 691.3534 | 691.3534 | -167.077 (-19.46%) | 526 |
| 18 Mar 2004 | HKD | 864.1918 | 864.1918 | 858.4305 | 858.4305 | 858.4305 | -34.568 (-3.87%) | 1,245 |
| 17 Mar 2004 | HKD | 892.9982 | 892.9982 | 892.9982 | 892.9982 | 892.9982 | +86.419 (+10.71%) | 451 |
| 16 Mar 2004 | HKD | 806.579 | 806.579 | 806.579 | 806.579 | 806.579 | +28.806 (+3.70%) | 17 |
| 15 Mar 2004 | HKD | 846.9079 | 846.9079 | 777.7726 | 777.7726 | 777.7726 | -92.18 (-10.60%) | 219 |
| 12 Mar 2004 | HKD | 864.1918 | 892.9982 | 835.3854 | 869.9531 | 869.9531 | -495.47 (-36.29%) | 568 |
| 11 Mar 2004 | HKD | 1,365.423 | 1,365.423 | 1,365.423 | 1,365.423 | 1,365.423 | +368.722 (+36.99%) | 104 |
| 10 Mar 2004 | HKD | 996.7012 | 996.7012 | 996.7012 | 996.7012 | 996.7012 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | HKD | 996.7012 | 996.7012 | 996.7012 | 996.7012 | 996.7012 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | HKD | 996.7012 | 996.7012 | 996.7012 | 996.7012 | 996.7012 | 0.0 (0.0%) | 50 |
| 5 Mar 2004 | HKD | 996.7012 | 1,002.4625 | 996.7012 | 996.7012 | 996.7012 | -28.806 (-2.81%) | 82 |
| 4 Mar 2004 | HKD | 1,002.4625 | 1,025.5076 | 979.4174 | 1,025.5076 | 1,025.5076 | +23.045 (+2.30%) | 56 |
| 3 Mar 2004 | HKD | 1,094.6429 | 1,094.6429 | 1,002.4625 | 1,002.4625 | 1,002.4625 | -109.464 (-9.84%) | 35 |
| 2 Mar 2004 | HKD | 1,100.4042 | 1,111.9268 | 1,100.4042 | 1,111.9268 | 1,111.9268 | -155.554 (-12.27%) | 26 |
| 1 Mar 2004 | HKD | 1,267.4813 | 1,267.4813 | 1,267.4813 | 1,267.4813 | 1,267.4813 | +11.523 (+0.92%) | 35 |
| 27 Feb 2004 | HKD | 1,255.9587 | 1,255.9587 | 1,255.9587 | 1,255.9587 | 1,255.9587 | -92.18 (-6.84%) | 17 |
| 26 Feb 2004 | HKD | 1,348.1392 | 1,348.1392 | 1,325.0941 | 1,348.1392 | 1,348.1392 | -28.806 (-2.09%) | 200 |
| 25 Feb 2004 | HKD | 1,376.9456 | 1,376.9456 | 1,376.9456 | 1,376.9456 | 1,376.9456 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | HKD | 1,371.1843 | 1,376.9456 | 1,371.1843 | 1,376.9456 | 1,376.9456 | -5.761 (-0.42%) | 104 |
| 23 Feb 2004 | HKD | 1,382.7068 | 1,382.7068 | 1,382.7068 | 1,382.7068 | 1,382.7068 | +34.568 (+2.56%) | 69 |
| 20 Feb 2004 | HKD | 1,376.9456 | 1,376.9456 | 1,342.3779 | 1,348.1392 | 1,348.1392 | -63.374 (-4.49%) | 295 |
| 19 Feb 2004 | HKD | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | +46.09 (+3.38%) | 9 |
| 18 Feb 2004 | HKD | 1,365.423 | 1,365.423 | 1,365.423 | 1,365.423 | 1,365.423 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | HKD | 1,348.1392 | 1,371.1843 | 1,348.1392 | 1,365.423 | 1,365.423 | +17.284 (+1.28%) | 157 |
