Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | HKD | 1,365.423 | 1,365.423 | 1,342.3779 | 1,348.1392 | 1,348.1392 | -5.761 (-0.43%) | 583 |
13 Feb 2004 | HKD | 1,353.9005 | 1,353.9005 | 1,353.9005 | 1,353.9005 | 1,353.9005 | -11.523 (-0.84%) | 89 |
12 Feb 2004 | HKD | 1,365.423 | 1,365.423 | 1,365.423 | 1,365.423 | 1,365.423 | -5.761 (-0.42%) | 174 |
11 Feb 2004 | HKD | 1,371.1843 | 1,371.1843 | 1,371.1843 | 1,371.1843 | 1,371.1843 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 1,371.1843 | 1,371.1843 | 1,371.1843 | 1,371.1843 | 1,371.1843 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 1,353.9005 | 1,371.1843 | 1,353.9005 | 1,371.1843 | 1,371.1843 | 0.0 (0.0%) | 139 |
6 Feb 2004 | HKD | 1,353.9005 | 1,371.1843 | 1,353.9005 | 1,371.1843 | 1,371.1843 | +17.284 (+1.28%) | 139 |
5 Feb 2004 | HKD | 1,353.9005 | 1,353.9005 | 1,353.9005 | 1,353.9005 | 1,353.9005 | -23.045 (-1.67%) | 76 |
4 Feb 2004 | HKD | 1,376.9456 | 1,376.9456 | 1,376.9456 | 1,376.9456 | 1,376.9456 | +5.761 (+0.42%) | 105 |
3 Feb 2004 | HKD | 1,296.2877 | 1,371.1843 | 1,296.2877 | 1,371.1843 | 1,371.1843 | 0.0 (0.0%) | 75 |
2 Feb 2004 | HKD | 1,371.1843 | 1,371.1843 | 1,371.1843 | 1,371.1843 | 1,371.1843 | -11.523 (-0.83%) | 105 |
30 Jan 2004 | HKD | 1,399.9907 | 1,399.9907 | 1,382.7068 | 1,382.7068 | 1,382.7068 | -28.806 (-2.04%) | 52 |
29 Jan 2004 | HKD | 1,428.7971 | 1,428.7971 | 1,411.5132 | 1,411.5132 | 1,411.5132 | -17.284 (-1.21%) | 192 |
28 Jan 2004 | HKD | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 0.0 (0.0%) | 7 |
27 Jan 2004 | HKD | 1,382.7068 | 1,428.7971 | 1,382.7068 | 1,428.7971 | 1,428.7971 | 0.0 (0.0%) | 107 |
26 Jan 2004 | HKD | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | 1,428.7971 | +46.09 (+3.33%) | 9 |
20 Jan 2004 | HKD | 1,244.4362 | 1,382.7068 | 1,204.1072 | 1,382.7068 | 1,382.7068 | +92.18 (+7.14%) | 227 |
19 Jan 2004 | HKD | 1,296.2877 | 1,296.2877 | 1,290.5264 | 1,290.5264 | 1,290.5264 | -86.419 (-6.28%) | 2 |
16 Jan 2004 | HKD | 1,434.5584 | 1,434.5584 | 1,376.9456 | 1,376.9456 | 1,376.9456 | -34.568 (-2.45%) | 332 |
15 Jan 2004 | HKD | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | 0.0 (0.0%) | 108 |
13 Jan 2004 | HKD | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | 1,411.5132 | -144.032 (-9.26%) | 71 |
9 Jan 2004 | HKD | 1,497.9324 | 1,555.5452 | 1,440.3196 | 1,555.5452 | 1,555.5452 | -28.806 (-1.82%) | 218 |
8 Jan 2004 | HKD | 1,584.3516 | 1,584.3516 | 1,584.3516 | 1,584.3516 | 1,584.3516 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 1,584.3516 | 1,584.3516 | 1,584.3516 | 1,584.3516 | 1,584.3516 | +144.032 (+10.00%) | 179 |
6 Jan 2004 | HKD | 1,440.3196 | 1,440.3196 | 1,440.3196 | 1,440.3196 | 1,440.3196 | 0.0 (0.0%) | 0 |