Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | HKD | 1,440.3196 | 1,440.3196 | 1,440.3196 | 1,440.3196 | 1,440.3196 | 0.0 (0.0%) | 61 |
2 Jan 2004 | HKD | 1,613.158 | 1,613.158 | 1,440.3196 | 1,440.3196 | 1,440.3196 | 0.0 (0.0%) | 43 |
1 Jan 2004 | HKD | 1,440.3196 | 1,440.3196 | 1,440.3196 | 1,440.3196 | 1,440.3196 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 1,440.3196 | 1,440.3196 | 1,440.3196 | 1,440.3196 | 1,440.3196 | -201.645 (-12.28%) | 7 |
30 Dec 2003 | HKD | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 0.0 (0.0%) | 0 |
29 Dec 2003 | HKD | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 0.0 (0.0%) | 0 |
26 Dec 2003 | HKD | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 1,641.9644 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 1,728.3836 | 1,728.3836 | 1,641.9644 | 1,641.9644 | 1,641.9644 | +28.806 (+1.79%) | 161 |
22 Dec 2003 | HKD | 1,613.158 | 1,613.158 | 1,613.158 | 1,613.158 | 1,613.158 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 1,872.4155 | 1,872.4155 | 1,440.3196 | 1,613.158 | 1,613.158 | -86.419 (-5.08%) | 104 |
18 Dec 2003 | HKD | 1,641.9644 | 1,728.3836 | 1,440.3196 | 1,699.5772 | 1,699.5772 | +115.226 (+7.27%) | 177 |
17 Dec 2003 | HKD | 1,670.7708 | 1,728.3836 | 1,526.7388 | 1,584.3516 | 1,584.3516 | -144.032 (-8.33%) | 84 |
16 Dec 2003 | HKD | 1,670.7708 | 1,757.1899 | 1,440.3196 | 1,728.3836 | 1,728.3836 | -172.838 (-9.09%) | 32 |
15 Dec 2003 | HKD | 1,930.0283 | 1,930.0283 | 1,901.2219 | 1,901.2219 | 1,901.2219 | -28.806 (-1.49%) | 21 |
12 Dec 2003 | HKD | 2,016.4475 | 2,016.4475 | 1,930.0283 | 1,930.0283 | 1,930.0283 | 0.0 (0.0%) | 109 |
11 Dec 2003 | HKD | 1,930.0283 | 1,930.0283 | 1,930.0283 | 1,930.0283 | 1,930.0283 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 1,958.8347 | 1,958.8347 | 1,930.0283 | 1,930.0283 | 1,930.0283 | -28.806 (-1.47%) | 57 |
9 Dec 2003 | HKD | 1,958.8347 | 1,958.8347 | 1,930.0283 | 1,958.8347 | 1,958.8347 | 0.0 (0.0%) | 76 |
8 Dec 2003 | HKD | 1,958.8347 | 1,958.8347 | 1,958.8347 | 1,958.8347 | 1,958.8347 | 0.0 (0.0%) | 38 |
5 Dec 2003 | HKD | 1,958.8347 | 1,958.8347 | 1,958.8347 | 1,958.8347 | 1,958.8347 | 0.0 (0.0%) | 0 |
4 Dec 2003 | HKD | 1,930.0283 | 1,958.8347 | 1,930.0283 | 1,958.8347 | 1,958.8347 | 0.0 (0.0%) | 104 |
3 Dec 2003 | HKD | 1,901.2219 | 1,958.8347 | 1,901.2219 | 1,958.8347 | 1,958.8347 | -115.226 (-5.56%) | 52 |
2 Dec 2003 | HKD | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 0.0 (0.0%) | 14 |
26 Nov 2003 | HKD | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 0.0 (0.0%) | 3 |
25 Nov 2003 | HKD | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 0.0 (0.0%) | 0 |