Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | HKD | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | 2,074.0603 | -57.613 (-2.70%) | 35 |
20 Nov 2003 | HKD | 2,131.6731 | 2,131.6731 | 2,131.6731 | 2,131.6731 | 2,131.6731 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 2,131.6731 | 2,131.6731 | 2,131.6731 | 2,131.6731 | 2,131.6731 | -115.225 (-5.13%) | 35 |
18 Nov 2003 | HKD | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 0.0 (0.0%) | 0 |
13 Nov 2003 | HKD | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 2,189.2858 | 2,246.8986 | 2,189.2858 | 2,246.8986 | 2,246.8986 | +115.225 (+5.41%) | 104 |
10 Nov 2003 | HKD | 2,131.6731 | 2,131.6731 | 2,131.6731 | 2,131.6731 | 2,131.6731 | -86.419 (-3.90%) | 69 |
7 Nov 2003 | HKD | 2,218.0922 | 2,218.0922 | 2,218.0922 | 2,218.0922 | 2,218.0922 | +28.806 (+1.32%) | 52 |
6 Nov 2003 | HKD | 2,189.2858 | 2,189.2858 | 2,189.2858 | 2,189.2858 | 2,189.2858 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 2,189.2858 | 2,189.2858 | 2,189.2858 | 2,189.2858 | 2,189.2858 | +172.838 (+8.57%) | 17 |
4 Nov 2003 | HKD | 1,901.2219 | 2,016.4475 | 1,901.2219 | 2,016.4475 | 2,016.4475 | -288.064 (-12.50%) | 3 |
3 Nov 2003 | HKD | 2,246.8986 | 2,304.5114 | 2,246.8986 | 2,304.5114 | 2,304.5114 | +403.289 (+21.21%) | 7 |
31 Oct 2003 | HKD | 2,333.3178 | 2,333.3178 | 1,901.2219 | 1,901.2219 | 1,901.2219 | -432.096 (-18.52%) | 82 |
30 Oct 2003 | HKD | 2,333.3178 | 2,333.3178 | 2,333.3178 | 2,333.3178 | 2,333.3178 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 2,333.3178 | 2,333.3178 | 2,333.3178 | 2,333.3178 | 2,333.3178 | 0.0 (0.0%) | 87 |
28 Oct 2003 | HKD | 2,333.3178 | 2,333.3178 | 2,333.3178 | 2,333.3178 | 2,333.3178 | -28.806 (-1.22%) | 111 |
27 Oct 2003 | HKD | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | -230.451 (-8.89%) | 76 |
24 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |