Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | +172.838 (+7.14%) | 28 |
9 Oct 2003 | HKD | 2,419.737 | 2,419.737 | 2,419.737 | 2,419.737 | 2,419.737 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 2,362.1242 | 2,419.737 | 2,362.1242 | 2,419.737 | 2,419.737 | -28.806 (-1.18%) | 208 |
7 Oct 2003 | HKD | 2,448.5434 | 2,448.5434 | 2,448.5434 | 2,448.5434 | 2,448.5434 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 2,448.5434 | 2,448.5434 | 2,448.5434 | 2,448.5434 | 2,448.5434 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 2,534.9625 | 2,534.9625 | 2,448.5434 | 2,448.5434 | 2,448.5434 | -115.225 (-4.49%) | 130 |
2 Oct 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | +57.613 (+2.30%) | 208 |
29 Sep 2003 | HKD | 2,506.1562 | 2,506.1562 | 2,506.1562 | 2,506.1562 | 2,506.1562 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,506.1562 | 2,506.1562 | 2,506.1562 | -28.806 (-1.14%) | 200 |
25 Sep 2003 | HKD | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | +57.613 (+2.33%) | 102 |
24 Sep 2003 | HKD | 2,506.1562 | 2,506.1562 | 2,477.3498 | 2,477.3498 | 2,477.3498 | -86.419 (-3.37%) | 122 |
23 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
19 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
15 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
12 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
8 Sep 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 0.0 (0.0%) | 0 |
5 Sep 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,563.7689 | 2,563.7689 | 2,563.7689 | -115.226 (-4.30%) | 104 |
4 Sep 2003 | HKD | 2,678.9945 | 2,678.9945 | 2,678.9945 | 2,678.9945 | 2,678.9945 | 0.0 (0.0%) | 0 |
3 Sep 2003 | HKD | 2,678.9945 | 2,678.9945 | 2,678.9945 | 2,678.9945 | 2,678.9945 | 0.0 (0.0%) | 0 |
2 Sep 2003 | HKD | 2,304.5114 | 2,736.6073 | 2,304.5114 | 2,678.9945 | 2,678.9945 | +201.645 (+8.14%) | 228 |