Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | HKD | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 0.0 (0.0%) | 0 |
29 Aug 2003 | HKD | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 0.0 (0.0%) | 0 |
28 Aug 2003 | HKD | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | -230.451 (-8.51%) | 1 |
26 Aug 2003 | HKD | 2,736.6073 | 2,765.4137 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 177 |
25 Aug 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 0 |
22 Aug 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 9 |
20 Aug 2003 | HKD | 2,650.1881 | 2,707.8009 | 2,650.1881 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 78 |
19 Aug 2003 | HKD | 2,650.1881 | 2,736.6073 | 2,419.737 | 2,707.8009 | 2,707.8009 | +57.613 (+2.17%) | 186 |
18 Aug 2003 | HKD | 2,592.5753 | 2,650.1881 | 2,592.5753 | 2,650.1881 | 2,650.1881 | +57.613 (+2.22%) | 26 |
15 Aug 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,534.9625 | 2,592.5753 | 2,592.5753 | -57.613 (-2.17%) | 33 |
14 Aug 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | -57.613 (-2.13%) | 26 |
7 Aug 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 26 |
5 Aug 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | +57.613 (+2.17%) | 35 |
4 Aug 2003 | HKD | 2,534.9625 | 2,650.1881 | 2,074.0603 | 2,650.1881 | 2,650.1881 | -115.226 (-4.17%) | 45 |
1 Aug 2003 | HKD | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 2,707.8009 | 2,765.4137 | 2,707.8009 | 2,765.4137 | 2,765.4137 | +115.226 (+4.35%) | 61 |
25 Jul 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 2,650.1881 | 0.0 (0.0%) | 0 |