Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | HKD | 2,592.5753 | 2,650.1881 | 2,592.5753 | 2,650.1881 | 2,650.1881 | +115.226 (+4.55%) | 31 |
18 Jul 2003 | HKD | 2,477.3498 | 2,534.9625 | 2,419.737 | 2,534.9625 | 2,534.9625 | +144.032 (+6.02%) | 33 |
17 Jul 2003 | HKD | 2,333.3178 | 2,390.9306 | 2,304.5114 | 2,390.9306 | 2,390.9306 | +57.613 (+2.47%) | 61 |
16 Jul 2003 | HKD | 2,419.737 | 2,419.737 | 2,304.5114 | 2,333.3178 | 2,333.3178 | +28.806 (+1.25%) | 87 |
15 Jul 2003 | HKD | 2,074.0603 | 2,304.5114 | 2,074.0603 | 2,304.5114 | 2,304.5114 | 0.0 (0.0%) | 43 |
14 Jul 2003 | HKD | 2,246.8986 | 2,304.5114 | 2,246.8986 | 2,304.5114 | 2,304.5114 | -172.838 (-6.98%) | 17 |
11 Jul 2003 | HKD | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | +57.613 (+2.38%) | 76 |
10 Jul 2003 | HKD | 2,419.737 | 2,419.737 | 2,419.737 | 2,419.737 | 2,419.737 | +57.613 (+2.44%) | 42 |
9 Jul 2003 | HKD | 2,074.0603 | 2,362.1242 | 2,074.0603 | 2,362.1242 | 2,362.1242 | +172.838 (+7.89%) | 118 |
8 Jul 2003 | HKD | 2,246.8986 | 2,506.1562 | 2,189.2858 | 2,189.2858 | 2,189.2858 | -230.451 (-9.52%) | 142 |
7 Jul 2003 | HKD | 2,362.1242 | 2,477.3498 | 2,304.5114 | 2,419.737 | 2,419.737 | +172.838 (+7.69%) | 253 |
4 Jul 2003 | HKD | 2,275.705 | 2,275.705 | 2,246.8986 | 2,246.8986 | 2,246.8986 | -230.451 (-9.30%) | 23 |
3 Jul 2003 | HKD | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 2,304.5114 | 2,477.3498 | 2,074.0603 | 2,477.3498 | 2,477.3498 | 0.0 (0.0%) | 30 |
1 Jul 2003 | HKD | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 2,477.3498 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,477.3498 | 2,477.3498 | 2,477.3498 | -115.225 (-4.44%) | 35 |
27 Jun 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 0.0 (0.0%) | 69 |
26 Jun 2003 | HKD | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | 2,592.5753 | +86.419 (+3.45%) | 5 |
25 Jun 2003 | HKD | 2,506.1562 | 2,506.1562 | 2,506.1562 | 2,506.1562 | 2,506.1562 | -57.613 (-2.25%) | 17 |
24 Jun 2003 | HKD | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | 2,563.7689 | +28.806 (+1.14%) | 10 |
23 Jun 2003 | HKD | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 0.0 (0.0%) | 0 |
19 Jun 2003 | HKD | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 2,534.9625 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 2,650.1881 | 2,650.1881 | 2,534.9625 | 2,534.9625 | 2,534.9625 | -230.451 (-8.33%) | 62 |
17 Jun 2003 | HKD | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 2,650.1881 | 2,765.4137 | 2,650.1881 | 2,765.4137 | 2,765.4137 | +57.613 (+2.13%) | 17 |
13 Jun 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | 2,707.8009 | -115.226 (-4.08%) | 5 |
10 Jun 2003 | HKD | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | +86.419 (+3.16%) | 3 |