Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2017 | HKD | 0.169 | 0.169 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 176,800 |
22 Nov 2017 | HKD | 0.167 | 0.169 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 1,066,020 |
21 Nov 2017 | HKD | 0.173 | 0.173 | 0.158 | 0.167 | 0.167 | +0.005 (+3.09%) | 666,900 |
20 Nov 2017 | HKD | 0.174 | 0.174 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 340,000 |
17 Nov 2017 | HKD | 0.161 | 0.165 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 224,000 |
16 Nov 2017 | HKD | 0.177 | 0.177 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 34,000 |
15 Nov 2017 | HKD | 0.17 | 0.172 | 0.167 | 0.17 | 0.17 | -0.003 (-1.73%) | 2,696,001 |
14 Nov 2017 | HKD | 0.17 | 0.173 | 0.168 | 0.173 | 0.173 | +0.003 (+1.76%) | 66,000 |
13 Nov 2017 | HKD | 0.177 | 0.177 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 1,120,001 |
10 Nov 2017 | HKD | 0.174 | 0.176 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 272,002 |
9 Nov 2017 | HKD | 0.176 | 0.176 | 0.172 | 0.174 | 0.174 | -0.004 (-2.25%) | 246,400 |
8 Nov 2017 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 49,666 |
7 Nov 2017 | HKD | 0.182 | 0.182 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 72,000 |
6 Nov 2017 | HKD | 0.18 | 0.181 | 0.173 | 0.177 | 0.177 | -0.002 (-1.12%) | 1,208,380 |
3 Nov 2017 | HKD | 0.191 | 0.191 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 682,928 |
2 Nov 2017 | HKD | 0.176 | 0.183 | 0.174 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,344,000 |
1 Nov 2017 | HKD | 0.188 | 0.197 | 0.17 | 0.185 | 0.185 | +0.003 (+1.65%) | 17,608,000 |
31 Oct 2017 | HKD | 0.178 | 0.188 | 0.178 | 0.182 | 0.182 | +0.012 (+7.06%) | 5,810,000 |
30 Oct 2017 | HKD | 0.182 | 0.182 | 0.164 | 0.17 | 0.17 | -0.009 (-5.03%) | 384,000 |
27 Oct 2017 | HKD | 0.183 | 0.183 | 0.17 | 0.179 | 0.179 | -0.002 (-1.10%) | 150,100 |
26 Oct 2017 | HKD | 0.183 | 0.183 | 0.176 | 0.181 | 0.181 | +0.007 (+4.02%) | 520,200 |
25 Oct 2017 | HKD | 0.184 | 0.185 | 0.172 | 0.174 | 0.174 | -0.009 (-4.92%) | 207,000 |
24 Oct 2017 | HKD | 0.184 | 0.186 | 0.173 | 0.183 | 0.183 | +0.012 (+7.02%) | 1,869,796 |