Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 14 |
28 Mar 2003 | HKD | 2,823.0265 | 2,851.8329 | 2,823.0265 | 2,851.8329 | 2,851.8329 | +57.613 (+2.06%) | 14 |
27 Mar 2003 | HKD | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 2,707.8009 | 2,794.2201 | 2,707.8009 | 2,794.2201 | 2,794.2201 | -86.419 (-3.00%) | 21 |
21 Mar 2003 | HKD | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 0 |