Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 0.0 (0.0%) | 156 |
7 Nov 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | +115.225 (+4.00%) | 260 |
6 Nov 2002 | HKD | 2,851.8329 | 2,880.6393 | 2,851.8329 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 69 |
5 Nov 2002 | HKD | 2,851.8329 | 2,880.6393 | 2,851.8329 | 2,880.6393 | 2,880.6393 | +28.806 (+1.01%) | 87 |
4 Nov 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | +28.806 (+1.02%) | 87 |
1 Nov 2002 | HKD | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 2,880.6393 | 2,880.6393 | 2,765.4137 | 2,823.0265 | 2,823.0265 | +57.613 (+2.08%) | 160 |
30 Oct 2002 | HKD | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 2,765.4137 | 0.0 (0.0%) | 59 |
29 Oct 2002 | HKD | 2,794.2201 | 2,794.2201 | 2,765.4137 | 2,765.4137 | 2,765.4137 | -57.613 (-2.04%) | 49 |
28 Oct 2002 | HKD | 2,823.0265 | 2,851.8329 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 0.0 (0.0%) | 102 |
25 Oct 2002 | HKD | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 0.0 (0.0%) | 35 |
24 Oct 2002 | HKD | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | -28.806 (-1.01%) | 6 |
23 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | -28.806 (-1.00%) | 61 |
22 Oct 2002 | HKD | 2,851.8329 | 2,880.6393 | 2,851.8329 | 2,880.6393 | 2,880.6393 | +28.806 (+1.01%) | 61 |
21 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | +28.806 (+1.02%) | 35 |
18 Oct 2002 | HKD | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,823.0265 | 2,823.0265 | 2,823.0265 | -28.806 (-1.01%) | 14 |
16 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | +57.613 (+2.06%) | 12 |
15 Oct 2002 | HKD | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | 2,794.2201 | -57.613 (-2.02%) | 3 |
10 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 23 |
8 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | 2,851.8329 | -28.806 (-1.00%) | 19 |
2 Oct 2002 | HKD | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 17 |
1 Oct 2002 | HKD | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 0 |