Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | HKD | 2,851.8329 | 2,880.6393 | 2,851.8329 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 50 |
27 Sep 2002 | HKD | 2,823.0265 | 2,880.6393 | 2,823.0265 | 2,880.6393 | 2,880.6393 | +57.613 (+2.04%) | 104 |
26 Sep 2002 | HKD | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 2,823.0265 | 0.0 (0.0%) | 62 |
25 Sep 2002 | HKD | 2,851.8329 | 2,880.6393 | 2,823.0265 | 2,823.0265 | 2,823.0265 | -57.613 (-2.00%) | 61 |
24 Sep 2002 | HKD | 2,823.0265 | 2,880.6393 | 2,823.0265 | 2,880.6393 | 2,880.6393 | 0.0 (0.0%) | 23 |
23 Sep 2002 | HKD | 2,880.6393 | 2,938.252 | 2,880.6393 | 2,880.6393 | 2,880.6393 | -57.613 (-1.96%) | 75 |
20 Sep 2002 | HKD | 2,823.0265 | 2,938.252 | 2,794.2201 | 2,938.252 | 2,938.252 | +86.419 (+3.03%) | 252 |
19 Sep 2002 | HKD | 2,938.252 | 2,938.252 | 2,823.0265 | 2,851.8329 | 2,851.8329 | -144.032 (-4.81%) | 130 |
18 Sep 2002 | HKD | 2,938.252 | 2,995.8648 | 2,880.6393 | 2,995.8648 | 2,995.8648 | 0.0 (0.0%) | 38 |
17 Sep 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,938.252 | 2,995.8648 | 2,995.8648 | +57.613 (+1.96%) | 40 |
16 Sep 2002 | HKD | 2,938.252 | 2,938.252 | 2,938.252 | 2,938.252 | 2,938.252 | -57.613 (-1.92%) | 4 |
13 Sep 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 0.0 (0.0%) | 49 |
12 Sep 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 0.0 (0.0%) | 52 |
11 Sep 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | +57.613 (+1.96%) | 10 |
10 Sep 2002 | HKD | 2,938.252 | 2,995.8648 | 2,938.252 | 2,938.252 | 2,938.252 | -57.613 (-1.92%) | 148 |
9 Sep 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | 2,995.8648 | -57.613 (-1.89%) | 52 |
6 Sep 2002 | HKD | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | -57.613 (-1.85%) | 59 |
5 Sep 2002 | HKD | 3,053.4776 | 3,111.0904 | 2,995.8648 | 3,111.0904 | 3,111.0904 | +57.613 (+1.89%) | 102 |
4 Sep 2002 | HKD | 2,995.8648 | 3,111.0904 | 2,995.8648 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 139 |
3 Sep 2002 | HKD | 2,995.8648 | 3,053.4776 | 2,880.6393 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 240 |
2 Sep 2002 | HKD | 2,995.8648 | 3,053.4776 | 2,938.252 | 3,053.4776 | 3,053.4776 | -57.613 (-1.85%) | 167 |
30 Aug 2002 | HKD | 3,053.4776 | 3,111.0904 | 3,053.4776 | 3,111.0904 | 3,111.0904 | +57.613 (+1.89%) | 311 |
29 Aug 2002 | HKD | 3,053.4776 | 3,111.0904 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 389 |
28 Aug 2002 | HKD | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 167 |
27 Aug 2002 | HKD | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | -115.226 (-3.64%) | 82 |
26 Aug 2002 | HKD | 3,053.4776 | 3,168.7032 | 2,995.8648 | 3,168.7032 | 3,168.7032 | +115.226 (+3.77%) | 236 |
23 Aug 2002 | HKD | 3,053.4776 | 3,226.316 | 2,995.8648 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 391 |
22 Aug 2002 | HKD | 3,053.4776 | 3,053.4776 | 2,938.252 | 3,053.4776 | 3,053.4776 | -57.613 (-1.85%) | 193 |
21 Aug 2002 | HKD | 3,111.0904 | 3,168.7032 | 3,053.4776 | 3,111.0904 | 3,111.0904 | -57.613 (-1.82%) | 237 |
20 Aug 2002 | HKD | 2,995.8648 | 3,168.7032 | 2,995.8648 | 3,168.7032 | 3,168.7032 | +115.226 (+3.77%) | 266 |