| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2002 | HKD | 2,995.8648 | 3,053.4776 | 2,995.8648 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 243 |
| 16 Aug 2002 | HKD | 3,053.4776 | 3,111.0904 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 477 |
| 15 Aug 2002 | HKD | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 26 |
| 14 Aug 2002 | HKD | 2,995.8648 | 3,226.316 | 2,995.8648 | 3,053.4776 | 3,053.4776 | -57.613 (-1.85%) | 342 |
| 13 Aug 2002 | HKD | 2,995.8648 | 3,111.0904 | 2,995.8648 | 3,111.0904 | 3,111.0904 | +57.613 (+1.89%) | 156 |
| 12 Aug 2002 | HKD | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | HKD | 3,111.0904 | 3,111.0904 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 13 |
| 8 Aug 2002 | HKD | 3,053.4776 | 3,111.0904 | 3,053.4776 | 3,053.4776 | 3,053.4776 | -57.613 (-1.85%) | 49 |
| 7 Aug 2002 | HKD | 3,053.4776 | 3,168.7032 | 3,053.4776 | 3,111.0904 | 3,111.0904 | +115.226 (+3.85%) | 151 |
| 6 Aug 2002 | HKD | 2,995.8648 | 2,995.8648 | 2,938.252 | 2,995.8648 | 2,995.8648 | -57.613 (-1.89%) | 116 |
| 5 Aug 2002 | HKD | 3,111.0904 | 3,111.0904 | 2,995.8648 | 3,053.4776 | 3,053.4776 | -57.613 (-1.85%) | 56 |
| 2 Aug 2002 | HKD | 3,111.0904 | 3,168.7032 | 3,111.0904 | 3,111.0904 | 3,111.0904 | -57.613 (-1.82%) | 115 |
| 1 Aug 2002 | HKD | 3,168.7032 | 3,168.7032 | 3,168.7032 | 3,168.7032 | 3,168.7032 | 0.0 (0.0%) | 115 |
| 31 Jul 2002 | HKD | 3,168.7032 | 3,168.7032 | 3,168.7032 | 3,168.7032 | 3,168.7032 | +57.613 (+1.85%) | 101 |
| 30 Jul 2002 | HKD | 3,168.7032 | 3,168.7032 | 2,995.8648 | 3,111.0904 | 3,111.0904 | -172.838 (-5.26%) | 242 |
| 29 Jul 2002 | HKD | 3,226.316 | 3,283.9288 | 3,226.316 | 3,283.9288 | 3,283.9288 | +115.226 (+3.64%) | 52 |
| 26 Jul 2002 | HKD | 3,168.7032 | 3,168.7032 | 3,053.4776 | 3,168.7032 | 3,168.7032 | -57.613 (-1.79%) | 130 |
| 25 Jul 2002 | HKD | 3,283.9288 | 3,341.5415 | 3,226.316 | 3,226.316 | 3,226.316 | 0.0 (0.0%) | 168 |
| 24 Jul 2002 | HKD | 3,226.316 | 3,226.316 | 3,168.7032 | 3,226.316 | 3,226.316 | -115.225 (-3.45%) | 93 |
| 23 Jul 2002 | HKD | 3,283.9288 | 3,341.5415 | 3,283.9288 | 3,341.5415 | 3,341.5415 | -115.226 (-3.33%) | 165 |
| 22 Jul 2002 | HKD | 3,226.316 | 3,456.7671 | 3,226.316 | 3,456.7671 | 3,456.7671 | -57.613 (-1.64%) | 108 |
| 19 Jul 2002 | HKD | 3,456.7671 | 3,514.3799 | 3,341.5415 | 3,514.3799 | 3,514.3799 | 0.0 (0.0%) | 594 |
| 18 Jul 2002 | HKD | 3,341.5415 | 3,514.3799 | 3,341.5415 | 3,514.3799 | 3,514.3799 | +115.226 (+3.39%) | 237 |
| 17 Jul 2002 | HKD | 3,514.3799 | 3,514.3799 | 3,399.1543 | 3,399.1543 | 3,399.1543 | -57.613 (-1.67%) | 182 |
| 16 Jul 2002 | HKD | 3,283.9288 | 3,456.7671 | 3,226.316 | 3,456.7671 | 3,456.7671 | +57.613 (+1.69%) | 304 |
| 15 Jul 2002 | HKD | 3,341.5415 | 3,399.1543 | 3,283.9288 | 3,399.1543 | 3,399.1543 | +115.225 (+3.51%) | 43 |
| 12 Jul 2002 | HKD | 3,226.316 | 3,341.5415 | 3,226.316 | 3,283.9288 | 3,283.9288 | +57.613 (+1.79%) | 108 |
| 11 Jul 2002 | HKD | 3,168.7032 | 3,226.316 | 2,995.8648 | 3,226.316 | 3,226.316 | +57.613 (+1.82%) | 660 |
| 10 Jul 2002 | HKD | 3,226.316 | 3,226.316 | 3,053.4776 | 3,168.7032 | 3,168.7032 | -172.838 (-5.17%) | 496 |
| 9 Jul 2002 | HKD | 3,341.5415 | 3,341.5415 | 3,226.316 | 3,341.5415 | 3,341.5415 | 0.0 (0.0%) | 463 |
