| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2002 | HKD | 3,341.5415 | 3,341.5415 | 3,341.5415 | 3,341.5415 | 3,341.5415 | -115.226 (-3.33%) | 9 |
| 5 Jul 2002 | HKD | 3,341.5415 | 3,456.7671 | 3,341.5415 | 3,456.7671 | 3,456.7671 | +57.613 (+1.69%) | 326 |
| 4 Jul 2002 | HKD | 3,341.5415 | 3,399.1543 | 3,283.9288 | 3,399.1543 | 3,399.1543 | +57.613 (+1.72%) | 55 |
| 3 Jul 2002 | HKD | 3,341.5415 | 3,341.5415 | 3,341.5415 | 3,341.5415 | 3,341.5415 | 0.0 (0.0%) | 17 |
| 2 Jul 2002 | HKD | 3,283.9288 | 3,341.5415 | 3,226.316 | 3,341.5415 | 3,341.5415 | +57.613 (+1.75%) | 52 |
| 1 Jul 2002 | HKD | 3,283.9288 | 3,283.9288 | 3,283.9288 | 3,283.9288 | 3,283.9288 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 3,283.9288 | 3,283.9288 | 3,226.316 | 3,283.9288 | 3,283.9288 | 0.0 (0.0%) | 62 |
| 27 Jun 2002 | HKD | 3,283.9288 | 3,283.9288 | 3,283.9288 | 3,283.9288 | 3,283.9288 | +57.613 (+1.79%) | 61 |
| 26 Jun 2002 | HKD | 3,283.9288 | 3,283.9288 | 3,226.316 | 3,226.316 | 3,226.316 | -57.613 (-1.75%) | 153 |
| 25 Jun 2002 | HKD | 3,283.9288 | 3,341.5415 | 3,226.316 | 3,283.9288 | 3,283.9288 | -115.225 (-3.39%) | 467 |
| 24 Jun 2002 | HKD | 3,399.1543 | 3,399.1543 | 3,283.9288 | 3,399.1543 | 3,399.1543 | 0.0 (0.0%) | 420 |
| 21 Jun 2002 | HKD | 3,341.5415 | 3,399.1543 | 3,341.5415 | 3,399.1543 | 3,399.1543 | -57.613 (-1.67%) | 108 |
| 20 Jun 2002 | HKD | 3,341.5415 | 3,514.3799 | 3,283.9288 | 3,456.7671 | 3,456.7671 | +115.226 (+3.45%) | 289 |
| 19 Jun 2002 | HKD | 3,571.9927 | 3,571.9927 | 3,283.9288 | 3,341.5415 | 3,341.5415 | -345.677 (-9.37%) | 511 |
| 18 Jun 2002 | HKD | 3,744.831 | 3,744.831 | 3,629.6055 | 3,687.2182 | 3,687.2182 | -57.613 (-1.54%) | 340 |
| 17 Jun 2002 | HKD | 3,687.2182 | 3,744.831 | 3,571.9927 | 3,744.831 | 3,744.831 | -57.613 (-1.52%) | 578 |
| 14 Jun 2002 | HKD | 3,687.2182 | 3,802.4438 | 3,629.6055 | 3,802.4438 | 3,802.4438 | +115.226 (+3.13%) | 616 |
| 13 Jun 2002 | HKD | 3,629.6055 | 3,687.2182 | 3,571.9927 | 3,687.2182 | 3,687.2182 | 0.0 (0.0%) | 238 |
| 12 Jun 2002 | HKD | 3,687.2182 | 3,687.2182 | 3,571.9927 | 3,687.2182 | 3,687.2182 | 0.0 (0.0%) | 1,699 |
| 11 Jun 2002 | HKD | 3,571.9927 | 3,744.831 | 3,571.9927 | 3,687.2182 | 3,687.2182 | +57.613 (+1.59%) | 417 |
| 10 Jun 2002 | HKD | 3,571.9927 | 3,744.831 | 3,571.9927 | 3,629.6055 | 3,629.6055 | +57.613 (+1.61%) | 738 |
| 7 Jun 2002 | HKD | 3,514.3799 | 3,571.9927 | 3,514.3799 | 3,571.9927 | 3,571.9927 | +57.613 (+1.64%) | 410 |
| 6 Jun 2002 | HKD | 3,629.6055 | 3,687.2182 | 3,514.3799 | 3,514.3799 | 3,514.3799 | -115.226 (-3.17%) | 665 |
| 5 Jun 2002 | HKD | 3,514.3799 | 3,629.6055 | 3,514.3799 | 3,629.6055 | 3,629.6055 | +115.226 (+3.28%) | 566 |
| 4 Jun 2002 | HKD | 3,571.9927 | 3,571.9927 | 3,456.7671 | 3,514.3799 | 3,514.3799 | -115.226 (-3.17%) | 168 |
| 3 Jun 2002 | HKD | 3,744.831 | 3,744.831 | 3,571.9927 | 3,629.6055 | 3,629.6055 | -172.838 (-4.55%) | 883 |
| 31 May 2002 | HKD | 3,802.4438 | 3,860.0566 | 3,687.2182 | 3,802.4438 | 3,802.4438 | -57.613 (-1.49%) | 2,000 |
| 30 May 2002 | HKD | 3,571.9927 | 3,860.0566 | 3,571.9927 | 3,860.0566 | 3,860.0566 | +288.064 (+8.06%) | 3,057 |
| 29 May 2002 | HKD | 3,399.1543 | 3,571.9927 | 3,341.5415 | 3,571.9927 | 3,571.9927 | +172.838 (+5.08%) | 1,636 |
| 28 May 2002 | HKD | 3,226.316 | 3,456.7671 | 3,168.7032 | 3,399.1543 | 3,399.1543 | +230.451 (+7.27%) | 1,495 |
