Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | HKD | 2,880.6393 | 3,283.9288 | 2,880.6393 | 3,168.7032 | 3,168.7032 | -57.613 (-1.79%) | 1,471 |
24 May 2002 | HKD | 3,226.316 | 3,283.9288 | 3,226.316 | 3,226.316 | 3,226.316 | -57.613 (-1.75%) | 910 |
23 May 2002 | HKD | 3,283.9288 | 3,283.9288 | 3,168.7032 | 3,283.9288 | 3,283.9288 | +57.613 (+1.79%) | 761 |
22 May 2002 | HKD | 3,399.1543 | 3,399.1543 | 3,226.316 | 3,226.316 | 3,226.316 | -115.225 (-3.45%) | 615 |
21 May 2002 | HKD | 3,226.316 | 3,399.1543 | 3,226.316 | 3,341.5415 | 3,341.5415 | +57.613 (+1.75%) | 864 |
20 May 2002 | HKD | 3,283.9288 | 3,283.9288 | 3,283.9288 | 3,283.9288 | 3,283.9288 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 3,456.7671 | 3,514.3799 | 3,226.316 | 3,283.9288 | 3,283.9288 | -172.838 (-5.00%) | 2,913 |
16 May 2002 | HKD | 3,456.7671 | 3,629.6055 | 3,283.9288 | 3,456.7671 | 3,456.7671 | 0.0 (0.0%) | 4,677 |
15 May 2002 | HKD | 3,111.0904 | 3,456.7671 | 3,111.0904 | 3,456.7671 | 3,456.7671 | +288.064 (+9.09%) | 5,928 |
14 May 2002 | HKD | 3,111.0904 | 3,283.9288 | 3,053.4776 | 3,168.7032 | 3,168.7032 | 0.0 (0.0%) | 8,574 |