Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 144,001 |
23 Apr 2019 | HKD | 0.084 | 0.084 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 280,488 |
22 Apr 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.083 | 0.083 | 0.078 | 0.079 | 0.079 | -0.005 (-5.95%) | 2,048,000 |
17 Apr 2019 | HKD | 0.082 | 0.084 | 0.08 | 0.084 | 0.084 | -0.01 (-10.64%) | 216,000 |
16 Apr 2019 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 22,000 |
15 Apr 2019 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 8,000 |
12 Apr 2019 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 248,000 |
11 Apr 2019 | HKD | 0.09 | 0.099 | 0.09 | 0.095 | 0.095 | +0.003 (+3.26%) | 16,000 |
10 Apr 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 0 |
9 Apr 2019 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 8,400 |
8 Apr 2019 | HKD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 96,400 |
5 Apr 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.087 | 0.094 | 0.081 | 0.088 | 0.088 | -0.004 (-4.35%) | 1,456,000 |
3 Apr 2019 | HKD | 0.09 | 0.092 | 0.089 | 0.092 | 0.092 | -0.005 (-5.15%) | 32,000 |
2 Apr 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,964 |
1 Apr 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
29 Mar 2019 | HKD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | 0.0 (0.0%) | 24,000 |
28 Mar 2019 | HKD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 8,000 |
27 Mar 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.104 | 0.104 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 192,000 |
25 Mar 2019 | HKD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | -0.011 (-10.68%) | 621,580 |
22 Mar 2019 | HKD | 0.109 | 0.109 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 8,000 |
21 Mar 2019 | HKD | 0.117 | 0.117 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 16,000 |
20 Mar 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 8,000 |
18 Mar 2019 | HKD | 0.121 | 0.125 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 720,000 |
15 Mar 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 120,000 |