Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | HKD | 0.098 | 0.102 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 28,000 |
12 Mar 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 65 |
11 Mar 2019 | HKD | 0.107 | 0.107 | 0.103 | 0.103 | 0.103 | +0.009 (+9.57%) | 8,000 |
8 Mar 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 24,000 |
7 Mar 2019 | HKD | 0.112 | 0.112 | 0.097 | 0.1 | 0.1 | -0.002 (-1.96%) | 34,000 |
6 Mar 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 57,000 |
5 Mar 2019 | HKD | 0.113 | 0.119 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 88,000 |
4 Mar 2019 | HKD | 0.097 | 0.106 | 0.091 | 0.1 | 0.1 | -0.001 (-0.99%) | 295,000 |
1 Mar 2019 | HKD | 0.113 | 0.113 | 0.098 | 0.101 | 0.101 | -0.002 (-1.94%) | 511,796 |
28 Feb 2019 | HKD | 0.106 | 0.11 | 0.099 | 0.103 | 0.103 | +0.004 (+4.04%) | 192,002 |
27 Feb 2019 | HKD | 0.107 | 0.147 | 0.095 | 0.099 | 0.099 | -0.006 (-5.71%) | 464,000 |
26 Feb 2019 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 8,000 |
25 Feb 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 28,000 |
22 Feb 2019 | HKD | 0.12 | 0.12 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 136,000 |
21 Feb 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 800 |
20 Feb 2019 | HKD | 0.091 | 0.146 | 0.091 | 0.114 | 0.114 | +0.018 (+18.75%) | 232,000 |
19 Feb 2019 | HKD | 0.089 | 0.096 | 0.089 | 0.096 | 0.096 | -0.004 (-4%) | 92,000 |
18 Feb 2019 | HKD | 0.102 | 0.102 | 0.086 | 0.1 | 0.1 | 0.0 (0.0%) | 128,000 |
15 Feb 2019 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 96,000 |
14 Feb 2019 | HKD | 0.106 | 0.106 | 0.093 | 0.095 | 0.095 | -0.004 (-4.04%) | 498,000 |
13 Feb 2019 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 12,000 |
12 Feb 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.096 | 0.1 | 0.092 | 0.1 | 0.1 | +0.003 (+3.09%) | 40,000 |
8 Feb 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 8,000 |
7 Feb 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 4,000 |
1 Feb 2019 | HKD | 0.098 | 0.115 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 144,000 |
31 Jan 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |