Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 16,000 |
29 Jan 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 45,000 |
28 Jan 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 2,000 |
25 Jan 2019 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 88,000 |
24 Jan 2019 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | +0.006 (+6.25%) | 8,000 |
23 Jan 2019 | HKD | 0.1 | 0.11 | 0.096 | 0.096 | 0.096 | -0.01 (-9.43%) | 494,000 |
22 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 24 |
18 Jan 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 0 |
17 Jan 2019 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 8,000 |
16 Jan 2019 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 8,000 |
15 Jan 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 792,001 |
14 Jan 2019 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 25,700 |
11 Jan 2019 | HKD | 0.105 | 0.11 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 2,104,000 |
10 Jan 2019 | HKD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 72,000 |
9 Jan 2019 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 602,200 |
8 Jan 2019 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 64,000 |
7 Jan 2019 | HKD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | -0.008 (-7.02%) | 288,020 |
4 Jan 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 0 |
3 Jan 2019 | HKD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 12,022 |
2 Jan 2019 | HKD | 0.125 | 0.125 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 8,000 |
1 Jan 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.127 | 0.127 | 0.101 | 0.11 | 0.11 | -0.003 (-2.65%) | 104,001 |
27 Dec 2018 | HKD | 0.1 | 0.114 | 0.1 | 0.113 | 0.113 | -0.002 (-1.74%) | 200,300 |
24 Dec 2018 | HKD | 0.129 | 0.129 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 8,000 |
21 Dec 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
20 Dec 2018 | HKD | 0.133 | 0.133 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 8,000 |
19 Dec 2018 | HKD | 0.13 | 0.13 | 0.107 | 0.116 | 0.116 | 0.0 (0.0%) | 46,000 |
18 Dec 2018 | HKD | 0.125 | 0.125 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 8,000 |