Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.093 | 0.129 | 0.093 | 0.107 | 0.107 | +0.017 (+18.89%) | 192,000 |
1 Nov 2018 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 681,000 |
31 Oct 2018 | HKD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | -0.011 (-11.22%) | 336,400 |
30 Oct 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 2,450 |
29 Oct 2018 | HKD | 0.081 | 0.1 | 0.08 | 0.1 | 0.1 | -0.005 (-4.76%) | 651,000 |
26 Oct 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 0 |
24 Oct 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 128,000 |
19 Oct 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 8,000 |
17 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 0 |
15 Oct 2018 | HKD | 0.101 | 0.11 | 0.101 | 0.107 | 0.107 | +0.006 (+5.94%) | 16,000 |
12 Oct 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.09 | 0.101 | 0.09 | 0.101 | 0.101 | -0.003 (-2.88%) | 1,480,500 |
10 Oct 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 8,000 |
9 Oct 2018 | HKD | 0.092 | 0.107 | 0.087 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,608,288 |
8 Oct 2018 | HKD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | -0.007 (-6.86%) | 104,000 |
5 Oct 2018 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.006 (+6.25%) | 512,000 |
4 Oct 2018 | HKD | 0.108 | 0.108 | 0.095 | 0.096 | 0.096 | -0.007 (-6.80%) | 28,000 |
3 Oct 2018 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.008 (+8.42%) | 24,000 |
2 Oct 2018 | HKD | 0.095 | 0.095 | 0.093 | 0.095 | 0.095 | -0.005 (-5%) | 176,001 |
1 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.1 | 0.1 | 0.094 | 0.1 | 0.1 | -0.022 (-18.03%) | 406,000 |
27 Sep 2018 | HKD | 0.116 | 0.125 | 0.116 | 0.122 | 0.122 | +0.006 (+5.17%) | 28,500 |
26 Sep 2018 | HKD | 0.117 | 0.117 | 0.096 | 0.116 | 0.116 | +0.011 (+10.48%) | 131,517 |
25 Sep 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |