Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | HKD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | -0.002 (-1.87%) | 80,000 |
21 Sep 2018 | HKD | 0.092 | 0.107 | 0.092 | 0.107 | 0.107 | -0.002 (-1.83%) | 76,000 |
20 Sep 2018 | HKD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 8,000 |
19 Sep 2018 | HKD | 0.1 | 0.11 | 0.1 | 0.109 | 0.109 | -0.003 (-2.68%) | 120,000 |
18 Sep 2018 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 14,000 |
17 Sep 2018 | HKD | 0.118 | 0.12 | 0.113 | 0.113 | 0.113 | +0.012 (+11.88%) | 16,000 |
14 Sep 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 40,000 |
13 Sep 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 48,000 |
12 Sep 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 48,000 |
10 Sep 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 8,000 |
7 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
6 Sep 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 0 |
5 Sep 2018 | HKD | 0.103 | 0.107 | 0.103 | 0.105 | 0.105 | +0.006 (+6.06%) | 16,000 |
4 Sep 2018 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.006 (-5.71%) | 96,000 |
3 Sep 2018 | HKD | 0.099 | 0.106 | 0.099 | 0.105 | 0.105 | +0.006 (+6.06%) | 18,000 |
31 Aug 2018 | HKD | 0.095 | 0.1 | 0.095 | 0.099 | 0.099 | -0.003 (-2.94%) | 122,000 |
30 Aug 2018 | HKD | 0.106 | 0.113 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 224,200 |
29 Aug 2018 | HKD | 0.098 | 0.113 | 0.098 | 0.106 | 0.106 | +0.006 (+6%) | 672,000 |
28 Aug 2018 | HKD | 0.109 | 0.115 | 0.094 | 0.1 | 0.1 | +0.004 (+4.17%) | 240,500 |
27 Aug 2018 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 146,000 |
24 Aug 2018 | HKD | 0.117 | 0.117 | 0.098 | 0.1 | 0.1 | -0.013 (-11.50%) | 376,000 |
23 Aug 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.007 (+6.60%) | 56,000 |
22 Aug 2018 | HKD | 0.098 | 0.113 | 0.098 | 0.106 | 0.106 | +0.011 (+11.58%) | 14,492,000 |
21 Aug 2018 | HKD | 0.108 | 0.108 | 0.09 | 0.095 | 0.095 | -0.008 (-7.77%) | 576,000 |
20 Aug 2018 | HKD | 0.108 | 0.114 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 32,001 |
17 Aug 2018 | HKD | 0.1 | 0.107 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 25,100 |
16 Aug 2018 | HKD | 0.1 | 0.1 | 0.09 | 0.091 | 0.091 | -0.012 (-11.65%) | 528,702 |
15 Aug 2018 | HKD | 0.106 | 0.106 | 0.095 | 0.103 | 0.103 | +0.005 (+5.10%) | 504,000 |
14 Aug 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 202,000 |