Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 85,856 |
10 Aug 2018 | HKD | 0.103 | 0.11 | 0.095 | 0.103 | 0.103 | +0.002 (+1.98%) | 368,000 |
9 Aug 2018 | HKD | 0.099 | 0.103 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 462,000 |
8 Aug 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 58,000 |
7 Aug 2018 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 13,022 |
6 Aug 2018 | HKD | 0.116 | 0.117 | 0.1 | 0.105 | 0.105 | -0.006 (-5.41%) | 1,352,000 |
3 Aug 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
2 Aug 2018 | HKD | 0.112 | 0.114 | 0.106 | 0.111 | 0.111 | -0.002 (-1.77%) | 216,000 |
1 Aug 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.008 (+7.62%) | 14,000 |
31 Jul 2018 | HKD | 0.101 | 0.114 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 192,000 |
30 Jul 2018 | HKD | 0.104 | 0.114 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 288,000 |
27 Jul 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 8,000 |
26 Jul 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 32,019 |
25 Jul 2018 | HKD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 18,002 |
24 Jul 2018 | HKD | 0.112 | 0.118 | 0.1 | 0.101 | 0.101 | -0.007 (-6.48%) | 6,776,030 |
23 Jul 2018 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 8,000 |
20 Jul 2018 | HKD | 0.106 | 0.11 | 0.098 | 0.106 | 0.106 | -0.006 (-5.36%) | 3,611,800 |
19 Jul 2018 | HKD | 0.114 | 0.123 | 0.105 | 0.112 | 0.112 | 0.0 (0.0%) | 1,008,140 |
18 Jul 2018 | HKD | 0.124 | 0.124 | 0.106 | 0.112 | 0.112 | -0.008 (-6.67%) | 296,000 |
17 Jul 2018 | HKD | 0.124 | 0.124 | 0.107 | 0.12 | 0.12 | 0.0 (0.0%) | 470,000 |
16 Jul 2018 | HKD | 0.149 | 0.149 | 0.091 | 0.12 | 0.12 | -0.027 (-18.37%) | 13,168,000 |
13 Jul 2018 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.009 (+6.52%) | 8,000 |
12 Jul 2018 | HKD | 0.144 | 0.148 | 0.137 | 0.138 | 0.138 | -0.016 (-10.39%) | 866,000 |
11 Jul 2018 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
10 Jul 2018 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 0 |
9 Jul 2018 | HKD | 0.154 | 0.159 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 88,000 |
6 Jul 2018 | HKD | 0.16 | 0.166 | 0.142 | 0.154 | 0.154 | -0.003 (-1.91%) | 306,000 |
5 Jul 2018 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 16,000 |
4 Jul 2018 | HKD | 0.155 | 0.167 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,000 |
3 Jul 2018 | HKD | 0.169 | 0.169 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 55,000 |