Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.166 | 0.178 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 176,126 |
28 Jun 2018 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 2,790 |
27 Jun 2018 | HKD | 0.163 | 0.163 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 16,000 |
26 Jun 2018 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 1,806 |
25 Jun 2018 | HKD | 0.145 | 0.17 | 0.143 | 0.162 | 0.162 | +0.017 (+11.72%) | 1,585,600 |
22 Jun 2018 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 264,000 |
21 Jun 2018 | HKD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 280,050 |
20 Jun 2018 | HKD | 0.139 | 0.144 | 0.139 | 0.144 | 0.144 | -0.003 (-2.04%) | 21,000 |
19 Jun 2018 | HKD | 0.148 | 0.148 | 0.138 | 0.147 | 0.147 | +0.002 (+1.38%) | 416,000 |
18 Jun 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 200,060 |
14 Jun 2018 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.007 (+4.93%) | 16,000 |
13 Jun 2018 | HKD | 0.149 | 0.15 | 0.141 | 0.142 | 0.142 | -0.007 (-4.70%) | 124,000 |
12 Jun 2018 | HKD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 9,082 |
11 Jun 2018 | HKD | 0.152 | 0.152 | 0.142 | 0.145 | 0.145 | -0.005 (-3.33%) | 290,304 |
8 Jun 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 8,000 |
7 Jun 2018 | HKD | 0.145 | 0.15 | 0.144 | 0.144 | 0.144 | -0.009 (-5.88%) | 196,900 |
6 Jun 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 0 |
5 Jun 2018 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.014 (+10.00%) | 9,000 |
4 Jun 2018 | HKD | 0.153 | 0.159 | 0.14 | 0.14 | 0.14 | -0.013 (-8.50%) | 866,000 |
1 Jun 2018 | HKD | 0.149 | 0.153 | 0.149 | 0.153 | 0.153 | +0.004 (+2.68%) | 114,000 |
31 May 2018 | HKD | 0.149 | 0.155 | 0.145 | 0.149 | 0.149 | 0.0 (0.0%) | 479,200 |
30 May 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.151 | 0.151 | 0.142 | 0.149 | 0.149 | +0.004 (+2.76%) | 380,400 |
28 May 2018 | HKD | 0.154 | 0.154 | 0.144 | 0.145 | 0.145 | -0.003 (-2.03%) | 26,000 |
25 May 2018 | HKD | 0.164 | 0.165 | 0.147 | 0.148 | 0.148 | -0.007 (-4.52%) | 1,272,000 |
24 May 2018 | HKD | 0.15 | 0.166 | 0.15 | 0.155 | 0.155 | +0.008 (+5.44%) | 1,304,000 |
23 May 2018 | HKD | 0.152 | 0.152 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 8,702 |
22 May 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |