| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 828 | 835 | 825 | 826 | 826 | -9 (-1.08%) | 221,100 |
| 30 May 2023 | JPY | 827 | 836 | 822 | 835 | 835 | +3 (+0.36%) | 155,800 |
| 29 May 2023 | JPY | 832 | 837 | 822 | 832 | 832 | +9 (+1.09%) | 198,600 |
| 26 May 2023 | JPY | 842 | 842 | 822 | 823 | 823 | -23 (-2.72%) | 213,200 |
| 25 May 2023 | JPY | 831 | 852 | 825 | 846 | 846 | +9 (+1.08%) | 239,900 |
| 24 May 2023 | JPY | 856 | 857 | 832 | 837 | 837 | -20 (-2.33%) | 217,200 |
| 23 May 2023 | JPY | 854 | 869 | 852 | 857 | 857 | +2 (+0.23%) | 284,000 |
| 22 May 2023 | JPY | 851 | 858 | 841 | 855 | 855 | +4 (+0.47%) | 249,800 |
| 19 May 2023 | JPY | 852 | 864 | 842 | 851 | 851 | -8 (-0.93%) | 351,100 |
| 18 May 2023 | JPY | 867 | 867 | 845 | 859 | 859 | -6 (-0.69%) | 507,200 |
| 17 May 2023 | JPY | 877 | 877 | 859 | 865 | 865 | -9 (-1.03%) | 338,200 |
| 16 May 2023 | JPY | 885 | 893 | 870 | 874 | 874 | -3 (-0.34%) | 609,900 |
| 15 May 2023 | JPY | 873 | 883 | 864 | 877 | 877 | +3 (+0.34%) | 655,200 |
| 12 May 2023 | JPY | 876 | 887 | 861 | 874 | 874 | -32 (-3.53%) | 748,700 |
| 11 May 2023 | JPY | 885 | 914 | 879 | 906 | 906 | +6 (+0.67%) | 418,000 |
| 10 May 2023 | JPY | 931 | 947 | 894 | 900 | 900 | -26 (-2.81%) | 537,200 |
| 9 May 2023 | JPY | 899 | 928 | 884 | 926 | 926 | -33 (-3.44%) | 1,505,600 |
| 8 May 2023 | JPY | 947 | 968 | 947 | 959 | 959 | +15 (+1.59%) | 225,000 |
| 2 May 2023 | JPY | 976 | 977 | 929 | 944 | 944 | -32 (-3.28%) | 544,700 |
| 1 May 2023 | JPY | 970 | 981 | 960 | 976 | 976 | +32 (+3.39%) | 529,800 |
| 28 Apr 2023 | JPY | 950 | 957 | 931 | 944 | 944 | +5 (+0.53%) | 185,700 |
| 27 Apr 2023 | JPY | 935 | 944 | 932 | 939 | 939 | +2 (+0.21%) | 220,300 |
| 26 Apr 2023 | JPY | 918 | 939 | 918 | 937 | 937 | +9 (+0.97%) | 306,500 |
| 25 Apr 2023 | JPY | 923 | 935 | 917 | 928 | 928 | +7 (+0.76%) | 187,100 |
| 24 Apr 2023 | JPY | 921 | 933 | 921 | 921 | 921 | 0.0 (0.0%) | 120,700 |
| 21 Apr 2023 | JPY | 936 | 939 | 921 | 921 | 921 | -19 (-2.02%) | 289,000 |
| 20 Apr 2023 | JPY | 928 | 947 | 927 | 940 | 940 | +9 (+0.97%) | 250,900 |
| 19 Apr 2023 | JPY | 920 | 942 | 913 | 931 | 931 | +12 (+1.31%) | 363,400 |
| 18 Apr 2023 | JPY | 891 | 919 | 890 | 919 | 919 | +32 (+3.61%) | 352,700 |
| 17 Apr 2023 | JPY | 875 | 891 | 871 | 887 | 887 | +12 (+1.37%) | 219,900 |
