| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 882 | 884 | 870 | 875 | 875 | -5 (-0.57%) | 189,800 |
| 13 Apr 2023 | JPY | 865 | 880 | 861 | 880 | 880 | +5 (+0.57%) | 191,100 |
| 12 Apr 2023 | JPY | 861 | 880 | 856 | 875 | 875 | +18 (+2.10%) | 300,400 |
| 11 Apr 2023 | JPY | 849 | 858 | 845 | 857 | 857 | +15 (+1.78%) | 175,100 |
| 10 Apr 2023 | JPY | 837 | 853 | 833 | 842 | 842 | +17 (+2.06%) | 269,600 |
| 7 Apr 2023 | JPY | 828 | 836 | 823 | 825 | 825 | -5 (-0.60%) | 237,600 |
| 6 Apr 2023 | JPY | 831 | 836 | 822 | 830 | 830 | -15 (-1.78%) | 300,800 |
| 5 Apr 2023 | JPY | 849 | 855 | 835 | 845 | 845 | -12 (-1.40%) | 240,100 |
| 4 Apr 2023 | JPY | 865 | 865 | 847 | 857 | 857 | -5 (-0.58%) | 228,800 |
| 3 Apr 2023 | JPY | 860 | 869 | 855 | 862 | 862 | +10 (+1.17%) | 150,200 |
| 31 Mar 2023 | JPY | 838 | 856 | 834 | 852 | 852 | +17 (+2.04%) | 230,000 |
| 30 Mar 2023 | JPY | 835 | 839 | 822 | 835 | 835 | -10 (-1.18%) | 299,100 |
| 29 Mar 2023 | JPY | 825 | 845 | 825 | 845 | 845 | +26 (+3.17%) | 277,800 |
| 28 Mar 2023 | JPY | 839 | 854 | 818 | 819 | 819 | 0.0 (0.0%) | 315,500 |
| 27 Mar 2023 | JPY | 839 | 844 | 817 | 819 | 819 | -12 (-1.44%) | 319,000 |
| 24 Mar 2023 | JPY | 802 | 837 | 797 | 831 | 831 | +21 (+2.59%) | 409,600 |
| 23 Mar 2023 | JPY | 790 | 810 | 787 | 810 | 810 | +7 (+0.87%) | 161,900 |
| 22 Mar 2023 | JPY | 811 | 818 | 803 | 803 | 803 | +3 (+0.38%) | 218,300 |
| 20 Mar 2023 | JPY | 819 | 822 | 795 | 800 | 800 | -31 (-3.73%) | 289,500 |
| 17 Mar 2023 | JPY | 840 | 843 | 821 | 831 | 831 | 0.0 (0.0%) | 263,400 |
| 16 Mar 2023 | JPY | 827 | 837 | 813 | 831 | 831 | -11 (-1.31%) | 265,500 |
| 15 Mar 2023 | JPY | 845 | 853 | 836 | 842 | 842 | +8 (+0.96%) | 206,500 |
| 14 Mar 2023 | JPY | 842 | 846 | 822 | 834 | 834 | -30 (-3.47%) | 401,400 |
| 13 Mar 2023 | JPY | 873 | 880 | 854 | 864 | 864 | -17 (-1.93%) | 244,200 |
| 10 Mar 2023 | JPY | 900 | 909 | 872 | 881 | 881 | -24 (-2.65%) | 458,200 |
| 9 Mar 2023 | JPY | 881 | 908 | 877 | 905 | 905 | +31 (+3.55%) | 446,600 |
| 8 Mar 2023 | JPY | 845 | 878 | 843 | 874 | 874 | +30 (+3.55%) | 269,100 |
| 7 Mar 2023 | JPY | 842 | 853 | 841 | 844 | 844 | +3 (+0.36%) | 132,400 |
| 6 Mar 2023 | JPY | 843 | 844 | 830 | 841 | 841 | -5 (-0.59%) | 156,800 |
| 3 Mar 2023 | JPY | 835 | 848 | 833 | 846 | 846 | +13 (+1.56%) | 179,800 |
