| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 835 | 848 | 833 | 846 | 846 | +13 (+1.56%) | 179,800 |
| 2 Mar 2023 | JPY | 813 | 833 | 812 | 833 | 833 | +21 (+2.59%) | 152,800 |
| 1 Mar 2023 | JPY | 810 | 820 | 802 | 812 | 812 | -9 (-1.10%) | 165,800 |
| 28 Feb 2023 | JPY | 823 | 829 | 816 | 821 | 821 | +5 (+0.61%) | 224,800 |
| 27 Feb 2023 | JPY | 818 | 835 | 815 | 816 | 816 | -4 (-0.49%) | 279,300 |
| 24 Feb 2023 | JPY | 810 | 820 | 794 | 820 | 820 | +16 (+1.99%) | 252,900 |
| 22 Feb 2023 | JPY | 791 | 809 | 779 | 804 | 804 | +3 (+0.37%) | 313,500 |
| 21 Feb 2023 | JPY | 800 | 816 | 794 | 801 | 801 | +16 (+2.04%) | 378,100 |
| 20 Feb 2023 | JPY | 770 | 786 | 766 | 785 | 785 | +19 (+2.48%) | 207,600 |
| 17 Feb 2023 | JPY | 758 | 766 | 756 | 766 | 766 | +8 (+1.06%) | 168,500 |
| 16 Feb 2023 | JPY | 759 | 768 | 754 | 758 | 758 | +4 (+0.53%) | 159,800 |
| 15 Feb 2023 | JPY | 756 | 760 | 740 | 754 | 754 | -2 (-0.26%) | 154,400 |
| 14 Feb 2023 | JPY | 740 | 760 | 739 | 756 | 756 | +22 (+3.00%) | 253,600 |
| 13 Feb 2023 | JPY | 721 | 735 | 715 | 734 | 734 | +14 (+1.94%) | 222,000 |
| 10 Feb 2023 | JPY | 707 | 736 | 702 | 720 | 720 | +33 (+4.80%) | 899,000 |
| 9 Feb 2023 | JPY | 676 | 690 | 675 | 687 | 687 | +7 (+1.03%) | 408,900 |
| 8 Feb 2023 | JPY | 684 | 686 | 677 | 680 | 680 | -5 (-0.73%) | 82,000 |
| 7 Feb 2023 | JPY | 690 | 692 | 683 | 685 | 685 | 0.0 (0.0%) | 87,600 |
| 6 Feb 2023 | JPY | 680 | 690 | 677 | 685 | 685 | +11 (+1.63%) | 155,700 |
| 3 Feb 2023 | JPY | 679 | 681 | 672 | 674 | 674 | -10 (-1.46%) | 92,100 |
| 2 Feb 2023 | JPY | 688 | 688 | 681 | 684 | 684 | 0.0 (0.0%) | 84,300 |
| 1 Feb 2023 | JPY | 687 | 689 | 681 | 684 | 684 | +1 (+0.15%) | 76,300 |
| 31 Jan 2023 | JPY | 675 | 685 | 675 | 683 | 683 | +12 (+1.79%) | 94,300 |
| 30 Jan 2023 | JPY | 679 | 681 | 671 | 671 | 671 | -9 (-1.32%) | 159,500 |
| 27 Jan 2023 | JPY | 681 | 684 | 676 | 680 | 680 | -1 (-0.15%) | 96,300 |
| 26 Jan 2023 | JPY | 679 | 685 | 677 | 681 | 681 | -2 (-0.29%) | 89,800 |
| 25 Jan 2023 | JPY | 671 | 684 | 669 | 683 | 683 | +10 (+1.49%) | 119,400 |
| 24 Jan 2023 | JPY | 680 | 680 | 670 | 673 | 673 | 0.0 (0.0%) | 281,600 |
| 23 Jan 2023 | JPY | 679 | 681 | 671 | 673 | 673 | -1 (-0.15%) | 115,700 |
| 20 Jan 2023 | JPY | 665 | 674 | 665 | 674 | 674 | +13 (+1.97%) | 102,500 |
