| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | JPY | 475.5 | 475.5 | 465 | 465 | 465 | -10 (-2.11%) | 86,600 |
| 6 Apr 2009 | JPY | 474 | 475 | 474 | 475 | 475 | +10 (+2.15%) | 136,800 |
| 3 Apr 2009 | JPY | 469.5 | 469.5 | 465 | 465 | 465 | +6.5 (+1.42%) | 154,000 |
| 2 Apr 2009 | JPY | 449.5 | 458.5 | 449.5 | 458.5 | 458.5 | +9.5 (+2.12%) | 167,400 |
| 1 Apr 2009 | JPY | 452 | 452 | 449 | 449 | 449 | +8.5 (+1.93%) | 204,600 |
| 31 Mar 2009 | JPY | 453.5 | 453.5 | 440.5 | 440.5 | 440.5 | -12.5 (-2.76%) | 152,600 |
| 30 Mar 2009 | JPY | 463 | 463 | 453 | 453 | 453 | -21 (-4.43%) | 129,200 |
| 27 Mar 2009 | JPY | 475 | 475 | 474 | 474 | 474 | -7 (-1.46%) | 122,400 |
| 26 Mar 2009 | JPY | 471.5 | 481 | 471.5 | 481 | 481 | +2 (+0.42%) | 129,600 |
| 25 Mar 2009 | JPY | 483.5 | 483.5 | 479 | 479 | 479 | +8 (+1.70%) | 150,600 |
| 24 Mar 2009 | JPY | 467.5 | 471 | 467.5 | 471 | 471 | +12.5 (+2.73%) | 139,800 |
| 23 Mar 2009 | JPY | 455 | 458.5 | 455 | 458.5 | 458.5 | +9 (+2.00%) | 149,400 |
| 19 Mar 2009 | JPY | 446.5 | 449.5 | 446.5 | 449.5 | 449.5 | +3 (+0.67%) | 152,200 |
| 18 Mar 2009 | JPY | 458 | 458 | 446.5 | 446.5 | 446.5 | -6 (-1.33%) | 184,600 |
| 17 Mar 2009 | JPY | 458 | 458 | 452.5 | 452.5 | 452.5 | +3 (+0.67%) | 207,800 |
| 16 Mar 2009 | JPY | 451 | 451 | 449.5 | 449.5 | 449.5 | +9.5 (+2.16%) | 259,600 |
| 13 Mar 2009 | JPY | 443.5 | 443.5 | 440 | 440 | 440 | +1.5 (+0.34%) | 293,000 |
| 12 Mar 2009 | JPY | 444 | 444 | 438.5 | 438.5 | 438.5 | -6 (-1.35%) | 159,200 |
| 11 Mar 2009 | JPY | 452.5 | 452.5 | 444.5 | 444.5 | 444.5 | +1 (+0.23%) | 327,400 |
| 10 Mar 2009 | JPY | 444 | 444 | 443.5 | 443.5 | 443.5 | -6 (-1.33%) | 209,000 |
| 9 Mar 2009 | JPY | 455.5 | 455.5 | 449.5 | 449.5 | 449.5 | -8.5 (-1.86%) | 111,800 |
| 6 Mar 2009 | JPY | 462.5 | 462.5 | 458 | 458 | 458 | -2 (-0.43%) | 176,000 |
| 5 Mar 2009 | JPY | 459.5 | 460 | 459.5 | 460 | 460 | +12 (+2.68%) | 138,000 |
| 4 Mar 2009 | JPY | 451.5 | 451.5 | 448 | 448 | 448 | -1 (-0.22%) | 220,600 |
| 3 Mar 2009 | JPY | 449 | 449 | 449 | 449 | 449 | +1.5 (+0.34%) | 203,600 |
| 2 Mar 2009 | JPY | 452.5 | 452.5 | 447.5 | 447.5 | 447.5 | -5 (-1.10%) | 130,000 |
| 27 Feb 2009 | JPY | 448.5 | 452.5 | 448.5 | 452.5 | 452.5 | -0.5 (-0.11%) | 135,800 |
| 26 Feb 2009 | JPY | 456 | 456 | 453 | 453 | 453 | -2.5 (-0.55%) | 157,200 |
| 25 Feb 2009 | JPY | 448 | 455.5 | 448 | 455.5 | 455.5 | +7.5 (+1.67%) | 143,000 |
| 24 Feb 2009 | JPY | 451.5 | 451.5 | 448 | 448 | 448 | -3.5 (-0.78%) | 198,600 |
