| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | JPY | 456.5 | 456.5 | 451.5 | 451.5 | 451.5 | +1.5 (+0.33%) | 117,600 |
| 20 Feb 2009 | JPY | 452 | 452 | 450 | 450 | 450 | -5.5 (-1.21%) | 152,600 |
| 19 Feb 2009 | JPY | 453.5 | 455.5 | 453.5 | 455.5 | 455.5 | -4 (-0.87%) | 137,600 |
| 18 Feb 2009 | JPY | 459 | 459.5 | 459 | 459.5 | 459.5 | +6 (+1.32%) | 84,000 |
| 17 Feb 2009 | JPY | 460.5 | 460.5 | 453.5 | 453.5 | 453.5 | 0.0 (0.0%) | 80,200 |
| 16 Feb 2009 | JPY | 454 | 454 | 453.5 | 453.5 | 453.5 | -2.5 (-0.55%) | 88,600 |
| 13 Feb 2009 | JPY | 454 | 456 | 454 | 456 | 456 | +6 (+1.33%) | 146,200 |
| 12 Feb 2009 | JPY | 451 | 451 | 450 | 450 | 450 | -7 (-1.53%) | 167,600 |
| 10 Feb 2009 | JPY | 463 | 473 | 457 | 457 | 457 | +3.5 (+0.77%) | 104,800 |
| 9 Feb 2009 | JPY | 460.5 | 460.5 | 453.5 | 453.5 | 453.5 | -18 (-3.82%) | 121,800 |
| 6 Feb 2009 | JPY | 482.5 | 482.5 | 471.5 | 471.5 | 471.5 | -10.5 (-2.18%) | 190,200 |
| 5 Feb 2009 | JPY | 489 | 489 | 482 | 482 | 482 | -6.5 (-1.33%) | 99,000 |
| 4 Feb 2009 | JPY | 490 | 490 | 488.5 | 488.5 | 488.5 | -2 (-0.41%) | 169,600 |
| 3 Feb 2009 | JPY | 492 | 492 | 490.5 | 490.5 | 490.5 | -5.5 (-1.11%) | 142,000 |
| 2 Feb 2009 | JPY | 505.5 | 505.5 | 496 | 496 | 496 | -9.5 (-1.88%) | 150,000 |
| 30 Jan 2009 | JPY | 503 | 505.5 | 503 | 505.5 | 505.5 | +3 (+0.60%) | 162,200 |
| 29 Jan 2009 | JPY | 503.5 | 503.5 | 502.5 | 502.5 | 502.5 | -0.5 (-0.10%) | 174,200 |
| 28 Jan 2009 | JPY | 509 | 509 | 503 | 503 | 503 | -5.5 (-1.08%) | 259,600 |
| 27 Jan 2009 | JPY | 487 | 508.5 | 487 | 508.5 | 508.5 | +16.5 (+3.35%) | 252,400 |
| 26 Jan 2009 | JPY | 486 | 492 | 486 | 492 | 492 | +6.5 (+1.34%) | 247,600 |
| 23 Jan 2009 | JPY | 489.5 | 489.5 | 485.5 | 485.5 | 485.5 | -3.5 (-0.72%) | 231,600 |
| 22 Jan 2009 | JPY | 490.5 | 490.5 | 489 | 489 | 489 | -1.5 (-0.31%) | 176,600 |
| 21 Jan 2009 | JPY | 496 | 496 | 490.5 | 490.5 | 490.5 | -6 (-1.21%) | 823,000 |
| 20 Jan 2009 | JPY | 482.5 | 496.5 | 482.5 | 496.5 | 496.5 | +44 (+9.72%) | 747,600 |
| 19 Jan 2009 | JPY | 449 | 452.5 | 449 | 452.5 | 452.5 | -3 (-0.66%) | 153,800 |
| 16 Jan 2009 | JPY | 446 | 455.5 | 446 | 455.5 | 455.5 | +7.5 (+1.67%) | 122,000 |
| 15 Jan 2009 | JPY | 451.5 | 451.5 | 448 | 448 | 448 | -1.5 (-0.33%) | 474,800 |
| 14 Jan 2009 | JPY | 446.5 | 449.5 | 446.5 | 449.5 | 449.5 | +2.5 (+0.56%) | 338,200 |
| 13 Jan 2009 | JPY | 449 | 449 | 447 | 447 | 447 | -4 (-0.89%) | 858,000 |
| 9 Jan 2009 | JPY | 447 | 451 | 447 | 451 | 451 | +23.5 (+5.50%) | 373,400 |
