| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 661 | 668 | 661 | 661 | 661 | -1 (-0.15%) | 70,300 |
| 18 Jan 2023 | JPY | 653 | 665 | 648 | 662 | 662 | +8 (+1.22%) | 142,400 |
| 17 Jan 2023 | JPY | 657 | 660 | 651 | 654 | 654 | -4 (-0.61%) | 103,300 |
| 16 Jan 2023 | JPY | 660 | 664 | 656 | 658 | 658 | -4 (-0.60%) | 82,300 |
| 13 Jan 2023 | JPY | 665 | 669 | 661 | 662 | 662 | -7 (-1.05%) | 102,500 |
| 12 Jan 2023 | JPY | 675 | 675 | 667 | 669 | 669 | -5 (-0.74%) | 78,900 |
| 11 Jan 2023 | JPY | 683 | 685 | 672 | 674 | 674 | -7 (-1.03%) | 93,800 |
| 10 Jan 2023 | JPY | 686 | 690 | 680 | 681 | 681 | -4 (-0.58%) | 120,600 |
| 6 Jan 2023 | JPY | 686 | 695 | 681 | 685 | 685 | -2 (-0.29%) | 127,300 |
| 5 Jan 2023 | JPY | 681 | 688 | 677 | 687 | 687 | +6 (+0.88%) | 123,000 |
| 4 Jan 2023 | JPY | 687 | 687 | 676 | 681 | 681 | -3 (-0.44%) | 144,000 |
| 30 Dec 2022 | JPY | 678 | 689 | 678 | 684 | 684 | +8 (+1.18%) | 133,300 |
| 29 Dec 2022 | JPY | 670 | 676 | 661 | 676 | 676 | +5 (+0.75%) | 114,800 |
| 28 Dec 2022 | JPY | 675 | 680 | 670 | 671 | 671 | -9 (-1.32%) | 168,200 |
| 27 Dec 2022 | JPY | 670 | 681 | 670 | 680 | 680 | +12 (+1.80%) | 110,400 |
| 26 Dec 2022 | JPY | 672 | 674 | 665 | 668 | 668 | +2 (+0.30%) | 140,800 |
| 23 Dec 2022 | JPY | 665 | 666 | 661 | 666 | 666 | -4 (-0.60%) | 126,200 |
| 22 Dec 2022 | JPY | 656 | 670 | 653 | 670 | 670 | +20 (+3.08%) | 161,800 |
| 21 Dec 2022 | JPY | 649 | 658 | 640 | 650 | 650 | -4 (-0.61%) | 222,500 |
| 20 Dec 2022 | JPY | 670 | 678 | 648 | 654 | 654 | -17 (-2.53%) | 409,600 |
| 19 Dec 2022 | JPY | 662 | 671 | 662 | 671 | 671 | +9 (+1.36%) | 162,300 |
| 16 Dec 2022 | JPY | 662 | 667 | 662 | 662 | 662 | -6 (-0.90%) | 161,700 |
| 15 Dec 2022 | JPY | 665 | 671 | 663 | 668 | 668 | +1 (+0.15%) | 110,200 |
| 14 Dec 2022 | JPY | 672 | 675 | 666 | 667 | 667 | -3 (-0.45%) | 134,800 |
| 13 Dec 2022 | JPY | 675 | 681 | 670 | 670 | 670 | +1 (+0.15%) | 120,500 |
| 12 Dec 2022 | JPY | 670 | 676 | 666 | 669 | 669 | -3 (-0.45%) | 142,100 |
| 9 Dec 2022 | JPY | 673 | 680 | 671 | 672 | 672 | -1 (-0.15%) | 117,700 |
| 8 Dec 2022 | JPY | 673 | 677 | 669 | 673 | 673 | 0.0 (0.0%) | 164,400 |
| 7 Dec 2022 | JPY | 668 | 678 | 668 | 673 | 673 | +3 (+0.45%) | 146,600 |
| 6 Dec 2022 | JPY | 667 | 673 | 665 | 670 | 670 | +1 (+0.15%) | 103,900 |
