| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 430.5 | 430.5 | 427.5 | 427.5 | 427.5 | -21.5 (-4.79%) | 268,000 |
| 7 Jan 2009 | JPY | 470.5 | 470.5 | 449 | 449 | 449 | -25.5 (-5.37%) | 238,000 |
| 6 Jan 2009 | JPY | 470.5 | 474.5 | 470.5 | 474.5 | 474.5 | +4.5 (+0.96%) | 218,200 |
| 5 Jan 2009 | JPY | 470 | 470 | 470 | 470 | 470 | +9.5 (+2.06%) | 83,000 |
| 30 Dec 2008 | JPY | 460.5 | 460.5 | 460.5 | 460.5 | 460.5 | -9 (-1.92%) | 63,400 |
| 29 Dec 2008 | JPY | 464 | 470 | 463.5 | 469.5 | 469.5 | -7.5 (-1.57%) | 114,000 |
| 26 Dec 2008 | JPY | 479.5 | 479.5 | 473 | 477 | 477 | +6.5 (+1.38%) | 274,200 |
| 25 Dec 2008 | JPY | 470.7823 | 470.7823 | 470.5 | 470.5 | 470.5 | +15 (+3.29%) | 115,000 |
| 24 Dec 2008 | JPY | 484 | 484 | 455.5 | 455.5 | 455.5 | -28 (-5.79%) | 203,600 |
| 22 Dec 2008 | JPY | 464 | 483.5 | 464 | 483.5 | 483.5 | +19.5 (+4.20%) | 310,800 |
| 19 Dec 2008 | JPY | 455.5 | 464 | 455.5 | 464 | 464 | +9 (+1.98%) | 394,400 |
| 18 Dec 2008 | JPY | 458.5 | 458.5 | 455 | 455 | 455 | -3.5 (-0.76%) | 1,086,400 |
| 17 Dec 2008 | JPY | 495.5 | 495.5 | 458.5 | 458.5 | 458.5 | -36.5 (-7.37%) | 1,223,600 |
| 16 Dec 2008 | JPY | 499.5 | 499.5 | 495 | 495 | 495 | -38 (-7.13%) | 1,086,600 |
| 15 Dec 2008 | JPY | 533 | 533 | 533 | 533 | 533 | +0.5 (+0.09%) | 46,200 |
| 12 Dec 2008 | JPY | 541.5 | 541.5 | 532.5 | 532.5 | 532.5 | -8.5 (-1.57%) | 46,200 |
| 11 Dec 2008 | JPY | 534 | 541 | 534 | 541 | 541 | -2.5 (-0.46%) | 46,200 |
| 10 Dec 2008 | JPY | 553.5 | 553.5 | 543.5 | 543.5 | 543.5 | -9.5 (-1.72%) | 46,200 |
| 9 Dec 2008 | JPY | 552 | 553 | 552 | 553 | 553 | -33.5 (-5.71%) | 46,200 |
| 8 Dec 2008 | JPY | 590.5 | 590.5 | 586.5 | 586.5 | 586.5 | +8.5 (+1.47%) | 46,200 |
| 5 Dec 2008 | JPY | 580 | 580 | 578 | 578 | 578 | -1.5 (-0.26%) | 46,200 |
| 4 Dec 2008 | JPY | 581.5 | 581.5 | 579.5 | 579.5 | 579.5 | +10 (+1.76%) | 46,200 |
| 3 Dec 2008 | JPY | 562 | 569.5 | 562 | 569.5 | 569.5 | +12.5 (+2.24%) | 46,200 |
| 2 Dec 2008 | JPY | 568 | 568 | 557 | 557 | 557 | -11 (-1.94%) | 46,200 |
| 1 Dec 2008 | JPY | 572.5 | 572.5 | 568 | 568 | 568 | -4.5 (-0.79%) | 46,200 |
| 28 Nov 2008 | JPY | 572 | 572.5 | 572 | 572.5 | 572.5 | +1 (+0.17%) | 46,200 |
| 27 Nov 2008 | JPY | 573.5808 | 573.5808 | 571.5 | 571.5 | 571.5 | -4.5 (-0.78%) | 46,200 |
| 26 Nov 2008 | JPY | 593.5 | 593.5 | 576 | 576 | 576 | -17 (-2.87%) | 46,200 |
| 25 Nov 2008 | JPY | 588 | 593 | 588 | 593 | 593 | +6 (+1.02%) | 46,200 |
| 21 Nov 2008 | JPY | 578 | 587 | 578 | 587 | 587 | +9.5 (+1.65%) | 192,400 |
