| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | JPY | 483.5 | 483.5 | 461.5 | 461.5 | 461.5 | -55 (-10.65%) | 188,600 |
| 6 Oct 2008 | JPY | 506.5 | 516.5 | 506.5 | 516.5 | 516.5 | +7.5 (+1.47%) | 188,600 |
| 3 Oct 2008 | JPY | 537 | 537 | 509 | 509 | 509 | -24 (-4.50%) | 188,600 |
| 2 Oct 2008 | JPY | 562 | 562 | 533 | 533 | 533 | -28.5 (-5.08%) | 188,600 |
| 1 Oct 2008 | JPY | 536 | 561.5 | 536 | 561.5 | 561.5 | +25.5 (+4.76%) | 188,600 |
| 30 Sep 2008 | JPY | 526.5 | 536 | 526.5 | 536 | 536 | -15 (-2.72%) | 188,600 |
| 29 Sep 2008 | JPY | 569.5 | 569.5 | 551 | 551 | 551 | -18 (-3.16%) | 188,600 |
| 26 Sep 2008 | JPY | 580 | 580 | 569 | 569 | 569 | -4.5 (-0.78%) | 188,600 |
| 25 Sep 2008 | JPY | 575 | 575 | 573.5 | 573.5 | 573.5 | -13 (-2.22%) | 188,600 |
| 24 Sep 2008 | JPY | 589.5 | 589.5 | 586.5 | 586.5 | 586.5 | -3 (-0.51%) | 188,600 |
| 22 Sep 2008 | JPY | 596.5 | 596.5 | 589.5 | 589.5 | 589.5 | +8 (+1.38%) | 188,600 |
| 19 Sep 2008 | JPY | 590.5 | 590.5 | 581.5 | 581.5 | 581.5 | -17.5 (-2.92%) | 188,600 |
| 18 Sep 2008 | JPY | 606.5 | 606.5 | 599 | 599 | 599 | -7.5 (-1.24%) | 188,600 |
| 17 Sep 2008 | JPY | 604 | 606.5 | 604 | 606.5 | 606.5 | -5 (-0.82%) | 188,600 |
| 16 Sep 2008 | JPY | 628 | 628 | 611.5 | 611.5 | 611.5 | -16.5 (-2.63%) | 188,600 |
| 12 Sep 2008 | JPY | 625 | 628 | 625 | 628 | 628 | -4 (-0.63%) | 188,600 |
| 11 Sep 2008 | JPY | 621 | 632 | 621 | 632 | 632 | +0.5 (+0.08%) | 188,600 |
| 10 Sep 2008 | JPY | 632 | 636.5 | 631.5 | 631.5 | 631.5 | -15 (-2.32%) | 188,600 |
| 9 Sep 2008 | JPY | 652.5 | 652.5 | 646.5 | 646.5 | 646.5 | -9 (-1.37%) | 188,600 |
| 8 Sep 2008 | JPY | 651.5 | 655.5 | 651.5 | 655.5 | 655.5 | +4 (+0.61%) | 188,600 |
| 5 Sep 2008 | JPY | 645.5 | 651.5 | 645.5 | 651.5 | 651.5 | -10 (-1.51%) | 188,600 |
| 4 Sep 2008 | JPY | 653 | 661.5 | 653 | 661.5 | 661.5 | +8 (+1.22%) | 188,600 |
| 3 Sep 2008 | JPY | 664.5 | 664.5 | 653.5 | 653.5 | 653.5 | -5 (-0.76%) | 188,600 |
| 2 Sep 2008 | JPY | 679 | 679 | 658.5 | 658.5 | 658.5 | -34.5 (-4.98%) | 188,600 |
| 1 Sep 2008 | JPY | 721 | 721 | 693 | 693 | 693 | -28 (-3.88%) | 188,600 |
| 29 Aug 2008 | JPY | 680 | 721 | 680 | 721 | 721 | +41.5 (+6.11%) | 188,600 |
| 28 Aug 2008 | JPY | 684.5 | 684.5 | 679.5 | 679.5 | 679.5 | 0.0 (0.0%) | 188,600 |
| 27 Aug 2008 | JPY | 687.5 | 687.5 | 679.5 | 679.5 | 679.5 | -9 (-1.31%) | 188,600 |
| 26 Aug 2008 | JPY | 681 | 688.5 | 681 | 688.5 | 688.5 | +7.5 (+1.10%) | 188,600 |
| 25 Aug 2008 | JPY | 683.5 | 683.5 | 681 | 681 | 681 | +8 (+1.19%) | 188,600 |
