| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 684 | 684 | 673 | 673 | 673 | +7 (+1.05%) | 188,600 |
| 21 Aug 2008 | JPY | 666 | 666 | 666 | 666 | 666 | +2 (+0.30%) | 188,600 |
| 20 Aug 2008 | JPY | 663.5 | 664 | 663.5 | 664 | 664 | 0.0 (0.0%) | 188,600 |
| 19 Aug 2008 | JPY | 655.5 | 664 | 655.5 | 664 | 664 | +13.5 (+2.08%) | 188,600 |
| 18 Aug 2008 | JPY | 657.5 | 657.5 | 650.5 | 650.5 | 650.5 | +12 (+1.88%) | 188,600 |
| 15 Aug 2008 | JPY | 637.5 | 638.5 | 637.5 | 638.5 | 638.5 | +3 (+0.47%) | 188,600 |
| 14 Aug 2008 | JPY | 673 | 673 | 635.5 | 635.5 | 635.5 | -39 (-5.78%) | 188,600 |
| 13 Aug 2008 | JPY | 712 | 712 | 674.5 | 674.5 | 674.5 | -38 (-5.33%) | 188,600 |
| 12 Aug 2008 | JPY | 705.5 | 712.5 | 705.5 | 712.5 | 712.5 | -22 (-3.00%) | 188,600 |
| 11 Aug 2008 | JPY | 719 | 734.5 | 719 | 734.5 | 734.5 | +9 (+1.24%) | 188,600 |
| 8 Aug 2008 | JPY | 734 | 734 | 725.5 | 725.5 | 725.5 | -1.5 (-0.21%) | 188,600 |
| 7 Aug 2008 | JPY | 735.8085 | 735.8085 | 727 | 727 | 727 | -19.5 (-2.61%) | 188,600 |
| 6 Aug 2008 | JPY | 728.5 | 746.5 | 728.5 | 746.5 | 746.5 | +17.5 (+2.40%) | 188,600 |
| 5 Aug 2008 | JPY | 730.5 | 730.5 | 729 | 729 | 729 | -7.5 (-1.02%) | 188,600 |
| 4 Aug 2008 | JPY | 728.5 | 736.5 | 728.5 | 736.5 | 736.5 | -8 (-1.07%) | 188,600 |
| 1 Aug 2008 | JPY | 768 | 768 | 744.5 | 744.5 | 744.5 | -22.5 (-2.93%) | 188,600 |
| 31 Jul 2008 | JPY | 761.8371 | 767 | 761.8371 | 767 | 767 | +10 (+1.32%) | 188,600 |
| 30 Jul 2008 | JPY | 757.5 | 757.5 | 757 | 757 | 757 | 0.0 (0.0%) | 188,600 |
| 29 Jul 2008 | JPY | 746.5 | 757 | 746.5 | 757 | 757 | -14.5 (-1.88%) | 188,600 |
| 28 Jul 2008 | JPY | 782 | 782 | 771.5 | 771.5 | 771.5 | +0.5 (+0.06%) | 188,600 |
| 25 Jul 2008 | JPY | 775.5 | 775.5 | 771 | 771 | 771 | +4 (+0.52%) | 188,600 |
| 24 Jul 2008 | JPY | 745.5 | 767 | 745.5 | 767 | 767 | +17.5 (+2.33%) | 188,600 |
| 23 Jul 2008 | JPY | 748.5 | 749.5 | 748.5 | 749.5 | 749.5 | +10 (+1.35%) | 188,600 |
| 22 Jul 2008 | JPY | 744 | 750 | 728 | 739.5 | 739.5 | +25.5 (+3.57%) | 188,600 |
| 18 Jul 2008 | JPY | 717 | 717 | 714 | 714 | 714 | -3 (-0.42%) | 80,600 |
| 17 Jul 2008 | JPY | 711.5 | 717 | 711.5 | 717 | 717 | -2 (-0.28%) | 80,600 |
| 16 Jul 2008 | JPY | 708 | 719 | 708 | 719 | 719 | +9 (+1.27%) | 80,600 |
| 15 Jul 2008 | JPY | 707 | 710 | 707 | 710 | 710 | -5 (-0.70%) | 80,600 |
| 14 Jul 2008 | JPY | 725.5 | 725.5 | 715 | 715 | 715 | -1.5 (-0.21%) | 80,600 |
| 11 Jul 2008 | JPY | 719 | 719 | 716.5 | 716.5 | 716.5 | -14 (-1.92%) | 80,600 |
