| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | JPY | 726 | 730.5 | 726 | 730.5 | 730.5 | -18.5 (-2.47%) | 80,600 |
| 9 Jul 2008 | JPY | 756 | 756 | 749 | 749 | 749 | -25 (-3.23%) | 80,600 |
| 8 Jul 2008 | JPY | 777.5 | 777.5 | 774 | 774 | 774 | -20.5 (-2.58%) | 80,600 |
| 7 Jul 2008 | JPY | 789.5 | 794.5 | 789.5 | 794.5 | 794.5 | -3 (-0.38%) | 80,600 |
| 4 Jul 2008 | JPY | 801 | 801 | 797.5 | 797.5 | 797.5 | -2.5 (-0.31%) | 80,600 |
| 3 Jul 2008 | JPY | 800.5 | 800.5 | 800 | 800 | 800 | -5.5 (-0.68%) | 80,600 |
| 2 Jul 2008 | JPY | 820 | 820 | 805.5 | 805.5 | 805.5 | -14.5 (-1.77%) | 80,600 |
| 1 Jul 2008 | JPY | 824 | 824 | 820 | 820 | 820 | -4 (-0.49%) | 80,600 |
| 30 Jun 2008 | JPY | 821 | 824 | 821 | 824 | 824 | +3.5 (+0.43%) | 80,600 |
| 27 Jun 2008 | JPY | 806.5 | 820.5 | 806.5 | 820.5 | 820.5 | +7.5 (+0.92%) | 80,600 |
| 26 Jun 2008 | JPY | 818.5 | 818.5 | 813 | 813 | 813 | -5 (-0.61%) | 80,600 |
| 25 Jun 2008 | JPY | 806.5 | 818 | 806.5 | 818 | 818 | +8.5 (+1.05%) | 80,600 |
| 24 Jun 2008 | JPY | 811 | 811 | 809.5 | 809.5 | 809.5 | +7.5 (+0.94%) | 80,600 |
| 23 Jun 2008 | JPY | 796.5 | 804.5 | 795.5 | 802 | 802 | -13.5 (-1.66%) | 80,600 |
| 20 Jun 2008 | JPY | 816 | 816 | 815.5 | 815.5 | 815.5 | -2 (-0.24%) | 146,800 |
| 19 Jun 2008 | JPY | 817.5 | 817.5 | 817.5 | 817.5 | 817.5 | -26 (-3.08%) | 146,800 |
| 18 Jun 2008 | JPY | 843 | 843.5 | 843 | 843.5 | 843.5 | -18.5 (-2.15%) | 146,800 |
| 17 Jun 2008 | JPY | 849.5 | 862 | 849.5 | 862 | 862 | +12 (+1.41%) | 146,800 |
| 16 Jun 2008 | JPY | 839 | 850 | 839 | 850 | 850 | +13 (+1.55%) | 146,800 |
| 13 Jun 2008 | JPY | 845.5 | 845.5 | 837 | 837 | 837 | -6.5 (-0.77%) | 146,800 |
| 12 Jun 2008 | JPY | 845 | 845 | 843.5 | 843.5 | 843.5 | -14 (-1.63%) | 146,800 |
| 11 Jun 2008 | JPY | 854.5 | 857.5 | 854.5 | 857.5 | 857.5 | +3 (+0.35%) | 146,800 |
| 10 Jun 2008 | JPY | 852 | 854.5 | 852 | 854.5 | 854.5 | +2.5 (+0.29%) | 146,800 |
| 9 Jun 2008 | JPY | 848 | 852 | 848 | 852 | 852 | -19.5 (-2.24%) | 146,800 |
| 6 Jun 2008 | JPY | 876 | 876 | 871.5 | 871.5 | 871.5 | -5 (-0.57%) | 146,800 |
| 5 Jun 2008 | JPY | 867.5 | 876.5 | 867.5 | 876.5 | 876.5 | +1 (+0.11%) | 146,800 |
| 4 Jun 2008 | JPY | 870.5 | 875.5 | 870.5 | 875.5 | 875.5 | +3.5 (+0.40%) | 146,800 |
| 3 Jun 2008 | JPY | 863.5 | 872 | 863.5 | 872 | 872 | -7.5 (-0.85%) | 146,800 |
| 2 Jun 2008 | JPY | 883.5 | 883.5 | 879.5 | 879.5 | 879.5 | 0.0 (0.0%) | 146,800 |
| 30 May 2008 | JPY | 866 | 879.5 | 866 | 879.5 | 879.5 | +13 (+1.50%) | 146,800 |
