| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 866.5 | 866.5 | 866.5 | 866.5 | 866.5 | +25.5 (+3.03%) | 146,800 |
| 28 May 2008 | JPY | 852.5 | 852.5 | 841 | 841 | 841 | -7 (-0.83%) | 146,800 |
| 27 May 2008 | JPY | 851.5 | 851.5 | 848 | 848 | 848 | -14.5 (-1.68%) | 146,800 |
| 26 May 2008 | JPY | 880.5 | 880.5 | 862.5 | 862.5 | 862.5 | -17 (-1.93%) | 146,800 |
| 23 May 2008 | JPY | 880 | 880 | 879.5 | 879.5 | 879.5 | -2.5 (-0.28%) | 146,800 |
| 22 May 2008 | JPY | 876.5 | 882 | 876.5 | 882 | 882 | +3 (+0.34%) | 146,800 |
| 21 May 2008 | JPY | 874.5 | 879 | 874.5 | 879 | 879 | -13.5 (-1.51%) | 146,800 |
| 20 May 2008 | JPY | 893.5 | 893.5 | 892.5 | 892.5 | 892.5 | -0.5 (-0.06%) | 146,800 |
| 19 May 2008 | JPY | 885.5 | 893 | 885.5 | 893 | 893 | -9 (-1.00%) | 146,800 |
| 16 May 2008 | JPY | 907.5 | 907.5 | 902 | 902 | 902 | +7.5 (+0.84%) | 146,800 |
| 15 May 2008 | JPY | 891 | 894.5 | 891 | 894.5 | 894.5 | +23 (+2.64%) | 146,800 |
| 14 May 2008 | JPY | 863 | 871.5 | 863 | 871.5 | 871.5 | +35 (+4.18%) | 146,800 |
| 13 May 2008 | JPY | 833 | 836.5 | 833 | 836.5 | 836.5 | -8 (-0.95%) | 146,800 |
| 12 May 2008 | JPY | 837 | 844.5 | 837 | 844.5 | 844.5 | -1 (-0.12%) | 146,800 |
| 9 May 2008 | JPY | 870 | 870 | 845.5 | 845.5 | 845.5 | -26.5 (-3.04%) | 146,800 |
| 8 May 2008 | JPY | 876.5 | 878.5 | 872 | 872 | 872 | +6.5 (+0.75%) | 146,800 |
| 7 May 2008 | JPY | 869.5 | 869.5 | 865.5 | 865.5 | 865.5 | +10.5 (+1.23%) | 234,800 |
| 2 May 2008 | JPY | 843.5 | 855 | 843.5 | 855 | 855 | +17 (+2.03%) | 234,800 |
| 1 May 2008 | JPY | 844 | 844 | 838 | 838 | 838 | -7 (-0.83%) | 234,800 |
| 30 Apr 2008 | JPY | 851.5 | 851.5 | 845 | 845 | 845 | -5 (-0.59%) | 234,800 |
| 28 Apr 2008 | JPY | 850.5 | 850.5 | 850 | 850 | 850 | +8 (+0.95%) | 234,800 |
| 25 Apr 2008 | JPY | 834 | 842 | 834 | 842 | 842 | +31.5 (+3.89%) | 234,800 |
| 24 Apr 2008 | JPY | 835.5 | 835.5 | 810.5 | 810.5 | 810.5 | -24 (-2.88%) | 234,800 |
| 23 Apr 2008 | JPY | 836.5 | 836.5 | 831 | 834.5 | 834.5 | -3.5 (-0.42%) | 234,800 |
| 22 Apr 2008 | JPY | 823.5 | 838 | 823.5 | 838 | 838 | +4.5 (+0.54%) | 234,800 |
| 21 Apr 2008 | JPY | 832.5 | 833.5 | 832.5 | 833.5 | 833.5 | +5.5 (+0.66%) | 234,800 |
| 18 Apr 2008 | JPY | 816 | 828 | 816 | 828 | 828 | +9.5 (+1.16%) | 234,800 |
| 17 Apr 2008 | JPY | 821.5 | 821.5 | 818.5 | 818.5 | 818.5 | +4.5 (+0.55%) | 234,800 |
| 16 Apr 2008 | JPY | 821.5 | 821.5 | 814 | 814 | 814 | -7 (-0.85%) | 234,800 |
| 15 Apr 2008 | JPY | 819.5 | 821 | 819.5 | 821 | 821 | +4 (+0.49%) | 234,800 |
