| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 815 | 817 | 815 | 817 | 817 | +1 (+0.12%) | 234,800 |
| 11 Apr 2008 | JPY | 810.5 | 816 | 810.5 | 816 | 816 | +20 (+2.51%) | 234,800 |
| 10 Apr 2008 | JPY | 796 | 796 | 796 | 796 | 796 | -11.5 (-1.42%) | 234,800 |
| 9 Apr 2008 | JPY | 841 | 841 | 807.5 | 807.5 | 807.5 | -33.5 (-3.98%) | 234,800 |
| 8 Apr 2008 | JPY | 849.5 | 849.5 | 841 | 841 | 841 | -25 (-2.89%) | 234,800 |
| 7 Apr 2008 | JPY | 861.5 | 866 | 861.5 | 866 | 866 | +1.5 (+0.17%) | 234,800 |
| 4 Apr 2008 | JPY | 866 | 866 | 864.5 | 864.5 | 864.5 | -5 (-0.58%) | 234,800 |
| 3 Apr 2008 | JPY | 873.5 | 873.5 | 869.5 | 869.5 | 869.5 | -2 (-0.23%) | 234,800 |
| 2 Apr 2008 | JPY | 842.5 | 871.5 | 842.5 | 871.5 | 871.5 | +29 (+3.44%) | 234,800 |
| 1 Apr 2008 | JPY | 837 | 842.5 | 837 | 842.5 | 842.5 | +8.5 (+1.02%) | 234,800 |
| 31 Mar 2008 | JPY | 832 | 834 | 832 | 834 | 834 | -26 (-3.02%) | 234,800 |
| 28 Mar 2008 | JPY | 862 | 862 | 860 | 860 | 860 | 0.0 (0.0%) | 234,800 |
| 27 Mar 2008 | JPY | 849 | 860 | 849 | 860 | 860 | +11.5 (+1.36%) | 234,800 |
| 26 Mar 2008 | JPY | 841.5 | 848.5 | 841.5 | 848.5 | 848.5 | -1.5 (-0.18%) | 234,800 |
| 25 Mar 2008 | JPY | 849 | 850 | 849 | 850 | 850 | +5 (+0.59%) | 234,800 |
| 24 Mar 2008 | JPY | 846 | 852.5 | 844 | 845 | 845 | -24 (-2.76%) | 234,800 |
| 21 Mar 2008 | JPY | 848 | 871 | 847 | 869 | 869 | +20 (+2.36%) | 234,400 |
| 19 Mar 2008 | JPY | 839 | 849 | 823 | 849 | 849 | +11 (+1.31%) | 266,400 |
| 18 Mar 2008 | JPY | 824.5 | 838 | 824.5 | 838 | 838 | +11 (+1.33%) | 207,400 |
| 17 Mar 2008 | JPY | 806 | 838 | 806 | 827 | 827 | -19.5 (-2.30%) | 207,400 |
| 14 Mar 2008 | JPY | 854 | 854 | 846.5 | 846.5 | 846.5 | -8.5 (-0.99%) | 229,800 |
| 13 Mar 2008 | JPY | 855 | 860.5 | 850.5 | 855 | 855 | -20.5 (-2.34%) | 229,800 |
| 12 Mar 2008 | JPY | 871.5 | 875.5 | 871.5 | 875.5 | 875.5 | +4 (+0.46%) | 293,000 |
| 11 Mar 2008 | JPY | 864 | 876 | 863 | 871.5 | 871.5 | +2.5 (+0.29%) | 293,000 |
| 10 Mar 2008 | JPY | 871 | 871.5 | 865.5 | 869 | 869 | -17 (-1.92%) | 276,000 |
| 7 Mar 2008 | JPY | 911 | 911 | 886 | 886 | 886 | -25 (-2.74%) | 370,800 |
| 6 Mar 2008 | JPY | 897 | 914.5 | 897 | 911 | 911 | +42.5 (+4.89%) | 370,800 |
| 5 Mar 2008 | JPY | 885 | 885 | 868.5 | 868.5 | 868.5 | -15 (-1.70%) | 417,600 |
| 4 Mar 2008 | JPY | 907.5 | 907.5 | 883.5 | 883.5 | 883.5 | -24 (-2.64%) | 417,600 |
| 3 Mar 2008 | JPY | 908 | 919 | 907.5 | 907.5 | 907.5 | -30 (-3.20%) | 417,600 |
