| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 937.5 | 942 | 933 | 937.5 | 937.5 | -23 (-2.39%) | 417,600 |
| 28 Feb 2008 | JPY | 928.9768 | 960.5 | 928.9768 | 960.5 | 960.5 | +22 (+2.34%) | 261,200 |
| 27 Feb 2008 | JPY | 929 | 938.5 | 926 | 938.5 | 938.5 | +37 (+4.10%) | 261,200 |
| 26 Feb 2008 | JPY | 922.5 | 922.5 | 901.5 | 901.5 | 901.5 | -25 (-2.70%) | 368,800 |
| 25 Feb 2008 | JPY | 930.5 | 931 | 917 | 926.5 | 926.5 | -4 (-0.43%) | 368,800 |
| 22 Feb 2008 | JPY | 925 | 934 | 922 | 930.5 | 930.5 | +15 (+1.64%) | 241,400 |
| 21 Feb 2008 | JPY | 914.5 | 922.5 | 907.5 | 915.5 | 915.5 | +28 (+3.15%) | 298,400 |
| 20 Feb 2008 | JPY | 914.9008 | 914.9008 | 887.5 | 887.5 | 887.5 | -35 (-3.79%) | 464,200 |
| 19 Feb 2008 | JPY | 921 | 922.5 | 921 | 922.5 | 922.5 | +9.5 (+1.04%) | 464,200 |
| 18 Feb 2008 | JPY | 930 | 930 | 913 | 913 | 913 | -5.5 (-0.60%) | 464,200 |
| 15 Feb 2008 | JPY | 915.5 | 924 | 899.5 | 918.5 | 918.5 | -13 (-1.40%) | 464,200 |
| 14 Feb 2008 | JPY | 915 | 931.5 | 915 | 931.5 | 931.5 | +16.5 (+1.80%) | 102,200 |
| 13 Feb 2008 | JPY | 931.5 | 931.5 | 915 | 915 | 915 | -3 (-0.33%) | 102,200 |
| 12 Feb 2008 | JPY | 931 | 931 | 918 | 918 | 918 | -12.5 (-1.34%) | 102,200 |
| 8 Feb 2008 | JPY | 931.5 | 931.5 | 930.5 | 930.5 | 930.5 | +1.5 (+0.16%) | 102,200 |
| 7 Feb 2008 | JPY | 911.5 | 929.5 | 907 | 929 | 929 | -0.5 (-0.05%) | 102,200 |
| 6 Feb 2008 | JPY | 925 | 938.5 | 919 | 929.5 | 929.5 | -21.5 (-2.26%) | 266,200 |
| 5 Feb 2008 | JPY | 941 | 951 | 941 | 951 | 951 | +4 (+0.42%) | 334,600 |
| 4 Feb 2008 | JPY | 944.5 | 954.5 | 939.5 | 947 | 947 | +6.5 (+0.69%) | 334,600 |
| 1 Feb 2008 | JPY | 938 | 948 | 935 | 940.5 | 940.5 | +0.5 (+0.05%) | 334,600 |
| 31 Jan 2008 | JPY | 929.4285 | 940 | 929.4285 | 940 | 940 | +35 (+3.87%) | 287,000 |
| 30 Jan 2008 | JPY | 911 | 918.5 | 895.5 | 905 | 905 | -18 (-1.95%) | 287,000 |
| 29 Jan 2008 | JPY | 907.5 | 925 | 904 | 923 | 923 | +33 (+3.71%) | 288,000 |
| 28 Jan 2008 | JPY | 905.5 | 905.5 | 890 | 890 | 890 | -1.5 (-0.17%) | 233,800 |
| 25 Jan 2008 | JPY | 868 | 892 | 868 | 891.5 | 891.5 | +22 (+2.53%) | 233,800 |
| 24 Jan 2008 | JPY | 839 | 871.5 | 839 | 869.5 | 869.5 | +17.5 (+2.05%) | 286,400 |
| 23 Jan 2008 | JPY | 833 | 852 | 833 | 852 | 852 | +15 (+1.79%) | 335,600 |
| 22 Jan 2008 | JPY | 850 | 857.5 | 834.5 | 837 | 837 | -28.5 (-3.29%) | 335,600 |
| 21 Jan 2008 | JPY | 865.5 | 881 | 865 | 865.5 | 865.5 | -54 (-5.87%) | 282,400 |
| 18 Jan 2008 | JPY | 889 | 932 | 883.5 | 919.5 | 919.5 | +23 (+2.57%) | 316,000 |
