Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 1,035 | 1,057.5 | 1,027.5 | 1,055 | 1,055 | +7.5 (+0.72%) | 393,600 |
27 Nov 2007 | JPY | 1,030 | 1,055 | 1,012.5 | 1,047.5 | 1,047.5 | +15 (+1.45%) | 551,400 |
26 Nov 2007 | JPY | 1,030 | 1,047.5 | 1,010 | 1,032.5 | 1,032.5 | +7.5 (+0.73%) | 467,000 |
22 Nov 2007 | JPY | 987.5 | 1,025 | 985 | 1,025 | 1,025 | +32 (+3.22%) | 382,600 |
21 Nov 2007 | JPY | 995.5 | 1,015 | 976.5 | 993 | 993 | -3 (-0.30%) | 272,400 |
20 Nov 2007 | JPY | 995 | 1,000 | 952 | 996 | 996 | -9 (-0.90%) | 384,800 |
19 Nov 2007 | JPY | 1,000 | 1,030 | 977.5 | 1,005 | 1,005 | -55 (-5.19%) | 594,800 |
16 Nov 2007 | JPY | 1,065 | 1,082.5 | 1,035 | 1,060 | 1,060 | -27.5 (-2.53%) | 309,200 |
15 Nov 2007 | JPY | 1,095 | 1,100 | 1,067.5 | 1,087.5 | 1,087.5 | +20 (+1.87%) | 350,800 |
14 Nov 2007 | JPY | 1,012.5 | 1,072.5 | 1,012.5 | 1,067.5 | 1,067.5 | +35 (+3.39%) | 319,800 |
13 Nov 2007 | JPY | 1,017.5 | 1,042.5 | 1,012.5 | 1,032.5 | 1,032.5 | +15 (+1.47%) | 205,200 |
12 Nov 2007 | JPY | 1,025 | 1,037.5 | 1,005 | 1,017.5 | 1,017.5 | -25 (-2.40%) | 297,200 |
9 Nov 2007 | JPY | 1,040 | 1,067.5 | 1,030 | 1,042.5 | 1,042.5 | -10 (-0.95%) | 157,200 |
8 Nov 2007 | JPY | 1,030 | 1,080 | 1,027.5 | 1,052.5 | 1,052.5 | -15 (-1.41%) | 196,600 |
7 Nov 2007 | JPY | 1,105 | 1,105 | 1,055 | 1,067.5 | 1,067.5 | -42.5 (-3.83%) | 253,400 |
6 Nov 2007 | JPY | 1,085 | 1,122.5 | 1,085 | 1,110 | 1,110 | +5 (+0.45%) | 232,000 |
5 Nov 2007 | JPY | 1,130 | 1,132.5 | 1,100 | 1,105 | 1,105 | -30 (-2.64%) | 106,800 |
2 Nov 2007 | JPY | 1,130 | 1,147.5 | 1,122.5 | 1,135 | 1,135 | -25 (-2.16%) | 134,800 |
1 Nov 2007 | JPY | 1,150 | 1,165 | 1,140 | 1,160 | 1,160 | +40 (+3.57%) | 185,400 |
31 Oct 2007 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | +32.5 (+2.99%) | 247,800 |
30 Oct 2007 | JPY | 1,137.5 | 1,137.5 | 1,070 | 1,087.5 | 1,087.5 | -45 (-3.97%) | 467,000 |
29 Oct 2007 | JPY | 1,192.5 | 1,200 | 1,130 | 1,132.5 | 1,132.5 | -40 (-3.41%) | 489,000 |
26 Oct 2007 | JPY | 1,187.5 | 1,200 | 1,150 | 1,172.5 | 1,172.5 | -7.5 (-0.64%) | 316,600 |
25 Oct 2007 | JPY | 1,172.5 | 1,190 | 1,167.5 | 1,180 | 1,180 | +45 (+3.96%) | 344,000 |
24 Oct 2007 | JPY | 1,132.5 | 1,145 | 1,122.5 | 1,135 | 1,135 | +5 (+0.44%) | 186,400 |
23 Oct 2007 | JPY | 1,140 | 1,147.5 | 1,115 | 1,130 | 1,130 | +42.5 (+3.91%) | 215,400 |
22 Oct 2007 | JPY | 1,080 | 1,097.5 | 1,075 | 1,087.5 | 1,087.5 | -12.5 (-1.14%) | 121,800 |
19 Oct 2007 | JPY | 1,125 | 1,125 | 1,087.5 | 1,100 | 1,100 | -25 (-2.22%) | 213,600 |
18 Oct 2007 | JPY | 1,137.5 | 1,137.5 | 1,100 | 1,125 | 1,125 | -10 (-0.88%) | 295,200 |
17 Oct 2007 | JPY | 1,135 | 1,152.5 | 1,125 | 1,135 | 1,135 | -20 (-1.73%) | 162,800 |