Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 1,195 | 1,195 | 1,145 | 1,155 | 1,155 | -40 (-3.35%) | 189,600 |
15 Oct 2007 | JPY | 1,190 | 1,202.5 | 1,175 | 1,195 | 1,195 | +5 (+0.42%) | 119,600 |
12 Oct 2007 | JPY | 1,222.5 | 1,225 | 1,177.5 | 1,190 | 1,190 | -17.5 (-1.45%) | 379,000 |
11 Oct 2007 | JPY | 1,192.5 | 1,212.5 | 1,175 | 1,207.5 | 1,207.5 | +35 (+2.99%) | 130,200 |
10 Oct 2007 | JPY | 1,172.5 | 1,180 | 1,162.5 | 1,172.5 | 1,172.5 | +2.5 (+0.21%) | 97,400 |
9 Oct 2007 | JPY | 1,177.5 | 1,177.5 | 1,157.5 | 1,170 | 1,170 | +7.5 (+0.65%) | 123,600 |
5 Oct 2007 | JPY | 1,157.5 | 1,177.5 | 1,155 | 1,162.5 | 1,162.5 | +20 (+1.75%) | 170,400 |
4 Oct 2007 | JPY | 1,147.5 | 1,157.5 | 1,127.5 | 1,142.5 | 1,142.5 | -12.5 (-1.08%) | 87,800 |
3 Oct 2007 | JPY | 1,135 | 1,155 | 1,132.5 | 1,155 | 1,155 | +17.5 (+1.54%) | 127,000 |
2 Oct 2007 | JPY | 1,140 | 1,142.5 | 1,117.5 | 1,137.5 | 1,137.5 | +5 (+0.44%) | 198,600 |
1 Oct 2007 | JPY | 1,117.5 | 1,140 | 1,117.5 | 1,132.5 | 1,132.5 | -5 (-0.44%) | 139,000 |
28 Sep 2007 | JPY | 1,142.5 | 1,147.5 | 1,127.5 | 1,137.5 | 1,137.5 | -2.5 (-0.22%) | 181,400 |
27 Sep 2007 | JPY | 1,095 | 1,147.5 | 1,095 | 1,140 | 1,140 | +50 (+4.59%) | 193,800 |
26 Sep 2007 | JPY | 1,090 | 1,097.5 | 1,065 | 1,090 | 1,090 | +32.5 (+3.07%) | 108,800 |
25 Sep 2007 | JPY | 1,040 | 1,060 | 1,005 | 1,057.5 | 1,057.5 | +2.5 (+0.24%) | 144,200 |
21 Sep 2007 | JPY | 1,060 | 1,067.5 | 1,045 | 1,055 | 1,055 | -15 (-1.40%) | 121,800 |
20 Sep 2007 | JPY | 1,087.5 | 1,090 | 1,062.5 | 1,070 | 1,070 | -5 (-0.47%) | 100,400 |
19 Sep 2007 | JPY | 1,060 | 1,075 | 1,052.5 | 1,075 | 1,075 | +40 (+3.86%) | 127,000 |
18 Sep 2007 | JPY | 1,047.5 | 1,050 | 1,010 | 1,035 | 1,035 | -7.5 (-0.72%) | 97,800 |
14 Sep 2007 | JPY | 1,035 | 1,062.5 | 1,035 | 1,042.5 | 1,042.5 | -12.5 (-1.18%) | 119,400 |
13 Sep 2007 | JPY | 1,042.5 | 1,057.5 | 1,040 | 1,055 | 1,055 | +2.5 (+0.24%) | 53,000 |
12 Sep 2007 | JPY | 1,050 | 1,070 | 1,045 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 190,000 |
11 Sep 2007 | JPY | 1,042.5 | 1,060 | 1,035 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 97,000 |
10 Sep 2007 | JPY | 1,037.5 | 1,065 | 1,037.5 | 1,052.5 | 1,052.5 | -22.5 (-2.09%) | 91,800 |
7 Sep 2007 | JPY | 1,057.5 | 1,090 | 1,057.5 | 1,075 | 1,075 | +7.5 (+0.70%) | 57,200 |
6 Sep 2007 | JPY | 1,050 | 1,075 | 1,050 | 1,067.5 | 1,067.5 | -2.5 (-0.23%) | 73,000 |
5 Sep 2007 | JPY | 1,092.5 | 1,097.5 | 1,062.5 | 1,070 | 1,070 | -32.5 (-2.95%) | 134,400 |
4 Sep 2007 | JPY | 1,110 | 1,117.5 | 1,090 | 1,102.5 | 1,102.5 | +10 (+0.92%) | 80,800 |
3 Sep 2007 | JPY | 1,100 | 1,105 | 1,080 | 1,092.5 | 1,092.5 | -10 (-0.91%) | 76,400 |
31 Aug 2007 | JPY | 1,077.5 | 1,102.5 | 1,067.5 | 1,102.5 | 1,102.5 | +22.5 (+2.08%) | 208,800 |