Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,075 | 1,090 | 1,070 | 1,080 | 1,080 | +25 (+2.37%) | 147,200 |
29 Aug 2007 | JPY | 1,050 | 1,067.5 | 1,040 | 1,055 | 1,055 | -27.5 (-2.54%) | 152,600 |
28 Aug 2007 | JPY | 1,097.5 | 1,097.5 | 1,077.5 | 1,082.5 | 1,082.5 | -17.5 (-1.59%) | 81,000 |
27 Aug 2007 | JPY | 1,120 | 1,125 | 1,092.5 | 1,100 | 1,100 | -15 (-1.35%) | 57,000 |
24 Aug 2007 | JPY | 1,110 | 1,137.5 | 1,075 | 1,115 | 1,115 | +7.5 (+0.68%) | 184,400 |
23 Aug 2007 | JPY | 1,097.5 | 1,110 | 1,087.5 | 1,107.5 | 1,107.5 | +50 (+4.73%) | 165,600 |
22 Aug 2007 | JPY | 1,042.5 | 1,085 | 1,042.5 | 1,057.5 | 1,057.5 | -25 (-2.31%) | 185,600 |
21 Aug 2007 | JPY | 1,040 | 1,087.5 | 1,040 | 1,082.5 | 1,082.5 | +27.5 (+2.61%) | 153,600 |
20 Aug 2007 | JPY | 1,100 | 1,100 | 1,040 | 1,055 | 1,055 | +30 (+2.93%) | 288,800 |
17 Aug 2007 | JPY | 1,077.5 | 1,077.5 | 1,022.5 | 1,025 | 1,025 | -72.5 (-6.61%) | 146,400 |
16 Aug 2007 | JPY | 1,102.5 | 1,112.5 | 1,047.5 | 1,097.5 | 1,097.5 | -15 (-1.35%) | 228,400 |
15 Aug 2007 | JPY | 1,127.5 | 1,142.5 | 1,112.5 | 1,112.5 | 1,112.5 | -17.5 (-1.55%) | 227,000 |
14 Aug 2007 | JPY | 1,110 | 1,137.5 | 1,105 | 1,130 | 1,130 | +35 (+3.20%) | 160,800 |
13 Aug 2007 | JPY | 1,000 | 1,105 | 998 | 1,095 | 1,095 | +95 (+9.50%) | 282,200 |
10 Aug 2007 | JPY | 1,012.5 | 1,022.5 | 935 | 1,000 | 1,000 | -62.5 (-5.88%) | 490,000 |
9 Aug 2007 | JPY | 1,140 | 1,142.5 | 1,022.5 | 1,062.5 | 1,062.5 | -20 (-1.85%) | 590,200 |
8 Aug 2007 | JPY | 1,065 | 1,117.5 | 1,065 | 1,082.5 | 1,082.5 | -15 (-1.37%) | 295,000 |
7 Aug 2007 | JPY | 1,117.5 | 1,117.5 | 1,095 | 1,097.5 | 1,097.5 | -25 (-2.23%) | 148,400 |
6 Aug 2007 | JPY | 1,087.5 | 1,127.5 | 1,087.5 | 1,122.5 | 1,122.5 | +10 (+0.90%) | 151,200 |
3 Aug 2007 | JPY | 1,142.5 | 1,145 | 1,110 | 1,112.5 | 1,112.5 | -50 (-4.30%) | 124,800 |
2 Aug 2007 | JPY | 1,180 | 1,180 | 1,142.5 | 1,162.5 | 1,162.5 | +10 (+0.87%) | 102,200 |
1 Aug 2007 | JPY | 1,172.5 | 1,172.5 | 1,152.5 | 1,152.5 | 1,152.5 | -17.5 (-1.50%) | 65,600 |
31 Jul 2007 | JPY | 1,150 | 1,175 | 1,142.5 | 1,170 | 1,170 | +17.5 (+1.52%) | 75,000 |
30 Jul 2007 | JPY | 1,127.5 | 1,160 | 1,122.5 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 75,000 |
27 Jul 2007 | JPY | 1,160 | 1,160 | 1,135 | 1,150 | 1,150 | -27.5 (-2.34%) | 97,600 |
26 Jul 2007 | JPY | 1,205 | 1,205 | 1,172.5 | 1,177.5 | 1,177.5 | -7.5 (-0.63%) | 120,600 |
25 Jul 2007 | JPY | 1,192.5 | 1,192.5 | 1,165 | 1,185 | 1,185 | -5 (-0.42%) | 71,600 |
24 Jul 2007 | JPY | 1,175 | 1,192.5 | 1,157.5 | 1,190 | 1,190 | 0.0 (0.0%) | 104,200 |
23 Jul 2007 | JPY | 1,185 | 1,197.5 | 1,172.5 | 1,190 | 1,190 | -7.5 (-0.63%) | 122,600 |
20 Jul 2007 | JPY | 1,200 | 1,210 | 1,195 | 1,197.5 | 1,197.5 | -7.5 (-0.62%) | 92,400 |