Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,185 | 1,212.5 | 1,185 | 1,205 | 1,205 | +15 (+1.26%) | 92,600 |
18 Jul 2007 | JPY | 1,190 | 1,202.5 | 1,187.5 | 1,190 | 1,190 | -12.5 (-1.04%) | 111,200 |
17 Jul 2007 | JPY | 1,215 | 1,215 | 1,200 | 1,202.5 | 1,202.5 | -5 (-0.41%) | 51,400 |
13 Jul 2007 | JPY | 1,217.5 | 1,217.5 | 1,200 | 1,207.5 | 1,207.5 | +5 (+0.42%) | 75,800 |
12 Jul 2007 | JPY | 1,212.5 | 1,212.5 | 1,190 | 1,202.5 | 1,202.5 | -10 (-0.82%) | 91,400 |
11 Jul 2007 | JPY | 1,190 | 1,227.5 | 1,180 | 1,212.5 | 1,212.5 | +7.5 (+0.62%) | 322,400 |
10 Jul 2007 | JPY | 1,190 | 1,212.5 | 1,187.5 | 1,205 | 1,205 | 0.0 (0.0%) | 113,000 |
9 Jul 2007 | JPY | 1,200 | 1,210 | 1,195 | 1,205 | 1,205 | +10 (+0.84%) | 75,600 |
6 Jul 2007 | JPY | 1,177.5 | 1,210 | 1,162.5 | 1,195 | 1,195 | +17.5 (+1.49%) | 204,400 |
5 Jul 2007 | JPY | 1,155 | 1,187.5 | 1,155 | 1,177.5 | 1,177.5 | +20 (+1.73%) | 113,800 |
4 Jul 2007 | JPY | 1,165 | 1,175 | 1,140 | 1,157.5 | 1,157.5 | -17.5 (-1.49%) | 120,400 |
3 Jul 2007 | JPY | 1,192.5 | 1,192.5 | 1,165 | 1,175 | 1,175 | -2.5 (-0.21%) | 89,000 |
2 Jul 2007 | JPY | 1,187.5 | 1,192.5 | 1,172.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 149,200 |
29 Jun 2007 | JPY | 1,177.5 | 1,182.5 | 1,157.5 | 1,177.5 | 1,177.5 | +2.5 (+0.21%) | 159,800 |
28 Jun 2007 | JPY | 1,150 | 1,175 | 1,145 | 1,175 | 1,175 | +32.5 (+2.84%) | 106,200 |
27 Jun 2007 | JPY | 1,155 | 1,157.5 | 1,132.5 | 1,142.5 | 1,142.5 | -17.5 (-1.51%) | 166,400 |
26 Jun 2007 | JPY | 1,167.5 | 1,167.5 | 1,142.5 | 1,160 | 1,160 | +2.5 (+0.22%) | 212,400 |
25 Jun 2007 | JPY | 1,162.5 | 1,187.5 | 1,155 | 1,157.5 | 1,157.5 | -25 (-2.11%) | 144,000 |
22 Jun 2007 | JPY | 1,170 | 1,187.5 | 1,170 | 1,182.5 | 1,182.5 | +7.5 (+0.64%) | 130,200 |
21 Jun 2007 | JPY | 1,170 | 1,187.5 | 1,157.5 | 1,175 | 1,175 | -17.5 (-1.47%) | 194,200 |
20 Jun 2007 | JPY | 1,217.5 | 1,217.5 | 1,190 | 1,192.5 | 1,192.5 | -5 (-0.42%) | 72,800 |
19 Jun 2007 | JPY | 1,195 | 1,202.5 | 1,190 | 1,197.5 | 1,197.5 | +10 (+0.84%) | 199,800 |
18 Jun 2007 | JPY | 1,180 | 1,197.5 | 1,180 | 1,187.5 | 1,187.5 | +12.5 (+1.06%) | 85,200 |
15 Jun 2007 | JPY | 1,165 | 1,175 | 1,157.5 | 1,175 | 1,175 | +25 (+2.17%) | 90,800 |
14 Jun 2007 | JPY | 1,135 | 1,152.5 | 1,135 | 1,150 | 1,150 | +15 (+1.32%) | 74,600 |
13 Jun 2007 | JPY | 1,150 | 1,150 | 1,117.5 | 1,135 | 1,135 | -20 (-1.73%) | 74,600 |
12 Jun 2007 | JPY | 1,145 | 1,165 | 1,135 | 1,155 | 1,155 | +20 (+1.76%) | 238,200 |
11 Jun 2007 | JPY | 1,135 | 1,160 | 1,127.5 | 1,135 | 1,135 | -2.5 (-0.22%) | 146,400 |
8 Jun 2007 | JPY | 1,167.5 | 1,167.5 | 1,135 | 1,137.5 | 1,137.5 | -10 (-0.87%) | 281,800 |
7 Jun 2007 | JPY | 1,120 | 1,157.5 | 1,115 | 1,147.5 | 1,147.5 | +30 (+2.68%) | 214,200 |