Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,112.5 | 1,132.5 | 1,112.5 | 1,117.5 | 1,117.5 | 0.0 (0.0%) | 103,000 |
5 Jun 2007 | JPY | 1,120 | 1,125 | 1,110 | 1,117.5 | 1,117.5 | -10 (-0.89%) | 105,400 |
4 Jun 2007 | JPY | 1,145 | 1,145 | 1,125 | 1,127.5 | 1,127.5 | -10 (-0.88%) | 97,400 |
1 Jun 2007 | JPY | 1,137.5 | 1,147.5 | 1,132.5 | 1,137.5 | 1,137.5 | -2.5 (-0.22%) | 157,000 |
31 May 2007 | JPY | 1,135 | 1,140 | 1,125 | 1,140 | 1,140 | +15 (+1.33%) | 204,000 |
30 May 2007 | JPY | 1,120 | 1,137.5 | 1,120 | 1,125 | 1,125 | +10 (+0.90%) | 247,600 |
29 May 2007 | JPY | 1,102.5 | 1,125 | 1,102.5 | 1,115 | 1,115 | +5 (+0.45%) | 92,800 |
28 May 2007 | JPY | 1,110 | 1,132.5 | 1,095 | 1,110 | 1,110 | -15 (-1.33%) | 307,800 |
25 May 2007 | JPY | 1,122.5 | 1,142.5 | 1,112.5 | 1,125 | 1,125 | +5 (+0.45%) | 331,600 |
24 May 2007 | JPY | 1,125 | 1,132.5 | 1,105 | 1,120 | 1,120 | -5 (-0.44%) | 241,000 |
23 May 2007 | JPY | 1,105 | 1,130 | 1,105 | 1,125 | 1,125 | +20 (+1.81%) | 79,600 |
22 May 2007 | JPY | 1,075 | 1,107.5 | 1,075 | 1,105 | 1,105 | +32.5 (+3.03%) | 272,400 |
21 May 2007 | JPY | 1,097.5 | 1,107.5 | 1,067.5 | 1,072.5 | 1,072.5 | -12.5 (-1.15%) | 380,200 |
18 May 2007 | JPY | 1,125 | 1,132.5 | 1,072.5 | 1,085 | 1,085 | -32.5 (-2.91%) | 262,200 |
17 May 2007 | JPY | 1,120 | 1,132.5 | 1,090 | 1,117.5 | 1,117.5 | 0.0 (0.0%) | 191,400 |
16 May 2007 | JPY | 1,112.5 | 1,117.5 | 1,102.5 | 1,117.5 | 1,117.5 | -5 (-0.45%) | 232,000 |
15 May 2007 | JPY | 1,135 | 1,135 | 1,115 | 1,122.5 | 1,122.5 | -17.5 (-1.54%) | 158,200 |
14 May 2007 | JPY | 1,157.5 | 1,165 | 1,120 | 1,140 | 1,140 | -5 (-0.44%) | 320,800 |
11 May 2007 | JPY | 1,147.5 | 1,157.5 | 1,107.5 | 1,145 | 1,145 | -2.5 (-0.22%) | 431,600 |
10 May 2007 | JPY | 1,132.5 | 1,152.5 | 1,132.5 | 1,147.5 | 1,147.5 | +25 (+2.23%) | 157,600 |
9 May 2007 | JPY | 1,137.5 | 1,172.5 | 1,107.5 | 1,122.5 | 1,122.5 | -10 (-0.88%) | 328,800 |
8 May 2007 | JPY | 1,125 | 1,140 | 1,125 | 1,132.5 | 1,132.5 | -2.5 (-0.22%) | 71,600 |
7 May 2007 | JPY | 1,135 | 1,145 | 1,122.5 | 1,135 | 1,135 | +7.5 (+0.67%) | 113,000 |
2 May 2007 | JPY | 1,147.5 | 1,147.5 | 1,117.5 | 1,127.5 | 1,127.5 | -12.5 (-1.10%) | 182,600 |
1 May 2007 | JPY | 1,155 | 1,155 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 169,800 |
27 Apr 2007 | JPY | 1,152.5 | 1,170 | 1,147.5 | 1,155 | 1,155 | +2.5 (+0.22%) | 200,800 |
26 Apr 2007 | JPY | 1,132.5 | 1,157.5 | 1,132.5 | 1,152.5 | 1,152.5 | +12.5 (+1.10%) | 86,400 |
25 Apr 2007 | JPY | 1,147.5 | 1,162.5 | 1,132.5 | 1,140 | 1,140 | -22.5 (-1.94%) | 284,600 |
24 Apr 2007 | JPY | 1,152.5 | 1,175 | 1,135 | 1,162.5 | 1,162.5 | +20 (+1.75%) | 181,800 |
23 Apr 2007 | JPY | 1,150 | 1,200 | 1,135 | 1,142.5 | 1,142.5 | +5 (+0.44%) | 285,400 |