Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,140 | 1,155 | 1,132.5 | 1,137.5 | 1,137.5 | +15 (+1.34%) | 351,800 |
19 Apr 2007 | JPY | 1,117.5 | 1,135 | 1,115 | 1,122.5 | 1,122.5 | -15 (-1.32%) | 246,600 |
18 Apr 2007 | JPY | 1,090 | 1,150 | 1,090 | 1,137.5 | 1,137.5 | +50 (+4.60%) | 485,800 |
17 Apr 2007 | JPY | 1,085 | 1,097.5 | 1,082.5 | 1,087.5 | 1,087.5 | +5 (+0.46%) | 153,000 |
16 Apr 2007 | JPY | 1,092.5 | 1,107.5 | 1,065 | 1,082.5 | 1,082.5 | -2.5 (-0.23%) | 214,200 |
13 Apr 2007 | JPY | 1,092.5 | 1,100 | 1,082.5 | 1,085 | 1,085 | -7.5 (-0.69%) | 244,200 |
12 Apr 2007 | JPY | 1,090 | 1,095 | 1,080 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 93,600 |
11 Apr 2007 | JPY | 1,100 | 1,102.5 | 1,090 | 1,097.5 | 1,097.5 | -5 (-0.45%) | 126,800 |
10 Apr 2007 | JPY | 1,090 | 1,105 | 1,082.5 | 1,102.5 | 1,102.5 | +12.5 (+1.15%) | 200,400 |
9 Apr 2007 | JPY | 1,092.5 | 1,095 | 1,075 | 1,090 | 1,090 | +12.5 (+1.16%) | 179,000 |
6 Apr 2007 | JPY | 1,100 | 1,110 | 1,070 | 1,077.5 | 1,077.5 | -22.5 (-2.05%) | 220,800 |
5 Apr 2007 | JPY | 1,102.5 | 1,102.5 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 154,200 |
4 Apr 2007 | JPY | 1,087.5 | 1,107.5 | 1,080 | 1,100 | 1,100 | +17.5 (+1.62%) | 251,800 |
3 Apr 2007 | JPY | 1,095 | 1,095 | 1,080 | 1,082.5 | 1,082.5 | -17.5 (-1.59%) | 305,200 |
2 Apr 2007 | JPY | 1,110 | 1,120 | 1,087.5 | 1,100 | 1,100 | -25 (-2.22%) | 280,400 |
30 Mar 2007 | JPY | 1,090 | 1,125 | 1,075 | 1,125 | 1,125 | +42.5 (+3.93%) | 386,200 |
29 Mar 2007 | JPY | 1,062.5 | 1,085 | 1,050 | 1,082.5 | 1,082.5 | +12.5 (+1.17%) | 287,800 |
28 Mar 2007 | JPY | 1,047.5 | 1,072.5 | 1,037.5 | 1,070 | 1,070 | +25 (+2.39%) | 265,400 |
27 Mar 2007 | JPY | 1,050 | 1,052.5 | 1,032.5 | 1,045 | 1,045 | -15 (-1.42%) | 152,000 |
26 Mar 2007 | JPY | 1,042.5 | 1,060 | 1,037.5 | 1,060 | 1,060 | +15 (+1.44%) | 258,800 |
23 Mar 2007 | JPY | 1,042.5 | 1,047.5 | 1,025 | 1,045 | 1,045 | +7.5 (+0.72%) | 120,400 |
22 Mar 2007 | JPY | 1,047.5 | 1,047.5 | 1,030 | 1,037.5 | 1,037.5 | +20 (+1.97%) | 140,800 |
20 Mar 2007 | JPY | 1,017.5 | 1,030 | 1,000 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 270,600 |
19 Mar 2007 | JPY | 1,042.5 | 1,042.5 | 1,010 | 1,017.5 | 1,017.5 | -5 (-0.49%) | 317,600 |
16 Mar 2007 | JPY | 1,007.5 | 1,037.5 | 1,007.5 | 1,022.5 | 1,022.5 | +12.5 (+1.24%) | 354,800 |
15 Mar 2007 | JPY | 1,000 | 1,012.5 | 995.5 | 1,010 | 1,010 | +25 (+2.54%) | 153,400 |
14 Mar 2007 | JPY | 995 | 1,010 | 980.5 | 985 | 985 | -27.5 (-2.72%) | 175,800 |
13 Mar 2007 | JPY | 1,010 | 1,022.5 | 1,005 | 1,012.5 | 1,012.5 | +2.5 (+0.25%) | 153,800 |
12 Mar 2007 | JPY | 1,017.5 | 1,017.5 | 1,000 | 1,010 | 1,010 | +18 (+1.81%) | 156,200 |
9 Mar 2007 | JPY | 992.5 | 998.5 | 980.5 | 992 | 992 | +1 (+0.10%) | 282,200 |