| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 965 | 994 | 965 | 991 | 991 | +18.5 (+1.90%) | 154,400 |
| 7 Mar 2007 | JPY | 970 | 990.5 | 965 | 972.5 | 972.5 | 0.0 (0.0%) | 341,200 |
| 6 Mar 2007 | JPY | 950 | 975.5 | 945 | 972.5 | 972.5 | +18 (+1.89%) | 257,400 |
| 5 Mar 2007 | JPY | 985.5 | 985.5 | 951.5 | 954.5 | 954.5 | -31.5 (-3.19%) | 225,800 |
| 2 Mar 2007 | JPY | 960.5 | 988 | 960.5 | 986 | 986 | +12.5 (+1.28%) | 263,400 |
| 1 Mar 2007 | JPY | 992.5 | 997 | 945.5 | 973.5 | 973.5 | -29 (-2.89%) | 373,000 |
| 28 Feb 2007 | JPY | 935 | 1,017.5 | 935 | 1,002.5 | 1,002.5 | -37.5 (-3.61%) | 244,800 |
| 27 Feb 2007 | JPY | 1,030 | 1,042.5 | 1,025 | 1,040 | 1,040 | -2.5 (-0.24%) | 188,400 |
| 26 Feb 2007 | JPY | 1,045 | 1,050 | 1,025 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 179,400 |
| 23 Feb 2007 | JPY | 1,050 | 1,050 | 1,022.5 | 1,042.5 | 1,042.5 | +5 (+0.48%) | 121,600 |
| 22 Feb 2007 | JPY | 1,035 | 1,045 | 1,025 | 1,037.5 | 1,037.5 | +20 (+1.97%) | 177,600 |
| 21 Feb 2007 | JPY | 1,025 | 1,035 | 1,002.5 | 1,017.5 | 1,017.5 | -17.5 (-1.69%) | 179,400 |
| 20 Feb 2007 | JPY | 1,027.5 | 1,035 | 1,015 | 1,035 | 1,035 | 0.0 (0.0%) | 105,800 |
| 19 Feb 2007 | JPY | 1,027.5 | 1,040 | 1,020 | 1,035 | 1,035 | +7.5 (+0.73%) | 124,600 |
| 16 Feb 2007 | JPY | 997.5 | 1,032.5 | 993 | 1,027.5 | 1,027.5 | +17.5 (+1.73%) | 276,400 |
| 15 Feb 2007 | JPY | 989 | 1,015 | 977 | 1,010 | 1,010 | +34 (+3.48%) | 204,800 |
| 14 Feb 2007 | JPY | 975 | 985 | 960.5 | 976 | 976 | +1.5 (+0.15%) | 264,200 |
| 13 Feb 2007 | JPY | 950 | 979.5 | 948 | 974.5 | 974.5 | +20 (+2.10%) | 317,800 |
| 9 Feb 2007 | JPY | 930.5 | 956.5 | 929.5 | 954.5 | 954.5 | +14.5 (+1.54%) | 196,000 |
| 8 Feb 2007 | JPY | 946.5 | 960 | 937.5 | 940 | 940 | -6.5 (-0.69%) | 219,600 |
| 7 Feb 2007 | JPY | 952 | 974.5 | 943 | 946.5 | 946.5 | -16.5 (-1.71%) | 269,600 |
| 6 Feb 2007 | JPY | 943.5 | 967.5 | 943.5 | 963 | 963 | +16 (+1.69%) | 197,000 |
| 5 Feb 2007 | JPY | 960 | 966 | 936.5 | 947 | 947 | -36 (-3.66%) | 359,200 |
| 2 Feb 2007 | JPY | 995 | 995 | 975.5 | 983 | 983 | -3 (-0.30%) | 131,200 |
| 1 Feb 2007 | JPY | 965 | 986 | 960 | 986 | 986 | +22 (+2.28%) | 241,000 |
| 31 Jan 2007 | JPY | 992.5 | 992.5 | 955.5 | 964 | 964 | -33 (-3.31%) | 243,200 |
| 30 Jan 2007 | JPY | 1,005 | 1,010 | 990.5 | 997 | 997 | -13 (-1.29%) | 258,800 |
| 29 Jan 2007 | JPY | 999.5 | 1,010 | 999 | 1,010 | 1,010 | +11 (+1.10%) | 92,600 |
| 26 Jan 2007 | JPY | 985 | 1,002.5 | 985 | 999 | 999 | +8.5 (+0.86%) | 114,600 |
| 25 Jan 2007 | JPY | 1,005 | 1,007.5 | 985 | 990.5 | 990.5 | -12 (-1.20%) | 232,600 |
