Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,012.5 | 1,012.5 | 997 | 1,002.5 | 1,002.5 | -2.5 (-0.25%) | 138,400 |
23 Jan 2007 | JPY | 1,007.5 | 1,007.5 | 990 | 1,005 | 1,005 | -2.5 (-0.25%) | 156,200 |
22 Jan 2007 | JPY | 1,020 | 1,022.5 | 1,005 | 1,007.5 | 1,007.5 | +2.5 (+0.25%) | 72,200 |
19 Jan 2007 | JPY | 1,000 | 1,007.5 | 998.5 | 1,005 | 1,005 | +6 (+0.60%) | 129,400 |
18 Jan 2007 | JPY | 1,010 | 1,020 | 999 | 999 | 999 | -16 (-1.58%) | 225,400 |
17 Jan 2007 | JPY | 1,020 | 1,025 | 1,010 | 1,015 | 1,015 | -15 (-1.46%) | 128,400 |
16 Jan 2007 | JPY | 1,030 | 1,037.5 | 1,015 | 1,030 | 1,030 | -10 (-0.96%) | 221,600 |
15 Jan 2007 | JPY | 1,025 | 1,045 | 1,022.5 | 1,040 | 1,040 | +25 (+2.46%) | 84,600 |
12 Jan 2007 | JPY | 1,015 | 1,022.5 | 995.5 | 1,015 | 1,015 | -5 (-0.49%) | 286,000 |
11 Jan 2007 | JPY | 1,027.5 | 1,042.5 | 1,010 | 1,020 | 1,020 | -15 (-1.45%) | 205,600 |
10 Jan 2007 | JPY | 1,062.5 | 1,075 | 1,030 | 1,035 | 1,035 | -25 (-2.36%) | 156,400 |
9 Jan 2007 | JPY | 1,077.5 | 1,085 | 1,045 | 1,060 | 1,060 | -5 (-0.47%) | 150,800 |
5 Jan 2007 | JPY | 1,100 | 1,102.5 | 1,045 | 1,065 | 1,065 | -17.5 (-1.62%) | 449,600 |
4 Jan 2007 | JPY | 1,055 | 1,087.5 | 1,055 | 1,082.5 | 1,082.5 | +25 (+2.36%) | 161,000 |
29 Dec 2006 | JPY | 1,027.5 | 1,070 | 1,025 | 1,057.5 | 1,057.5 | +27.5 (+2.67%) | 135,400 |
28 Dec 2006 | JPY | 1,050 | 1,055 | 1,027.5 | 1,030 | 1,030 | -5 (-0.48%) | 138,000 |
27 Dec 2006 | JPY | 1,040 | 1,055 | 1,027.5 | 1,035 | 1,035 | +7.5 (+0.73%) | 141,200 |
26 Dec 2006 | JPY | 1,040 | 1,047.5 | 1,015 | 1,027.5 | 1,027.5 | +5 (+0.49%) | 156,600 |
25 Dec 2006 | JPY | 1,022.5 | 1,030 | 1,020 | 1,022.5 | 1,022.5 | +7.5 (+0.74%) | 140,400 |
22 Dec 2006 | JPY | 1,012.5 | 1,025 | 1,010 | 1,015 | 1,015 | +12.5 (+1.25%) | 157,400 |
21 Dec 2006 | JPY | 1,030 | 1,037.5 | 985.5 | 1,002.5 | 1,002.5 | -17.5 (-1.72%) | 391,200 |
20 Dec 2006 | JPY | 1,027.5 | 1,032.5 | 1,012.5 | 1,020 | 1,020 | +2.5 (+0.25%) | 188,600 |
19 Dec 2006 | JPY | 1,035 | 1,035 | 1,010 | 1,017.5 | 1,017.5 | -15 (-1.45%) | 96,200 |
18 Dec 2006 | JPY | 1,032.5 | 1,037.5 | 1,027.5 | 1,032.5 | 1,032.5 | +12.5 (+1.23%) | 106,400 |
15 Dec 2006 | JPY | 1,035 | 1,042.5 | 1,012.5 | 1,020 | 1,020 | -17.5 (-1.69%) | 344,200 |
14 Dec 2006 | JPY | 1,047.5 | 1,047.5 | 1,030 | 1,037.5 | 1,037.5 | -2.5 (-0.24%) | 167,600 |
13 Dec 2006 | JPY | 1,062.5 | 1,065 | 1,035 | 1,040 | 1,040 | -12.5 (-1.19%) | 178,600 |
12 Dec 2006 | JPY | 1,052.5 | 1,062.5 | 1,047.5 | 1,052.5 | 1,052.5 | +2.5 (+0.24%) | 180,200 |
11 Dec 2006 | JPY | 1,047.5 | 1,065 | 1,035 | 1,050 | 1,050 | -10 (-0.94%) | 403,800 |
8 Dec 2006 | JPY | 1,082.5 | 1,085 | 1,057.5 | 1,060 | 1,060 | -20 (-1.85%) | 251,400 |