| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 954 | 957 | 946.5 | 952.5 | 952.5 | -5 (-0.52%) | 88,600 |
| 25 Oct 2006 | JPY | 965.5 | 967 | 954 | 957.5 | 957.5 | -17 (-1.74%) | 81,400 |
| 24 Oct 2006 | JPY | 976.5 | 983.5 | 963.5 | 974.5 | 974.5 | -12.5 (-1.27%) | 44,800 |
| 23 Oct 2006 | JPY | 960.5 | 990 | 953.5 | 987 | 987 | +21.5 (+2.23%) | 89,400 |
| 20 Oct 2006 | JPY | 972.5 | 972.5 | 954 | 965.5 | 965.5 | -6.5 (-0.67%) | 82,800 |
| 19 Oct 2006 | JPY | 972.5 | 976 | 962 | 972 | 972 | +5.5 (+0.57%) | 55,400 |
| 18 Oct 2006 | JPY | 955 | 966.5 | 944 | 966.5 | 966.5 | -2.5 (-0.26%) | 78,200 |
| 17 Oct 2006 | JPY | 981.5 | 984 | 950.5 | 969 | 969 | -8 (-0.82%) | 64,800 |
| 16 Oct 2006 | JPY | 957 | 978 | 955 | 977 | 977 | +18.5 (+1.93%) | 88,000 |
| 13 Oct 2006 | JPY | 950.5 | 978 | 946 | 958.5 | 958.5 | +13 (+1.37%) | 66,800 |
| 12 Oct 2006 | JPY | 937.5 | 959 | 937.5 | 945.5 | 945.5 | +2.5 (+0.27%) | 53,200 |
| 11 Oct 2006 | JPY | 947.5 | 969.5 | 943 | 943 | 943 | -19 (-1.98%) | 88,000 |
| 10 Oct 2006 | JPY | 965 | 973 | 962 | 962 | 962 | -24.5 (-2.48%) | 111,200 |
| 9 Oct 2006 | JPY | 986.5 | 986.5 | 986.5 | 986.5 | 986.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 995.5 | 1,007.5 | 981 | 986.5 | 986.5 | -18.5 (-1.84%) | 62,200 |
| 5 Oct 2006 | JPY | 993 | 1,012.5 | 993 | 1,005 | 1,005 | +15.5 (+1.57%) | 49,600 |
| 4 Oct 2006 | JPY | 1,005 | 1,025 | 982.5 | 989.5 | 989.5 | -28 (-2.75%) | 101,600 |
| 3 Oct 2006 | JPY | 1,027.5 | 1,027.5 | 1,007.5 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 49,000 |
| 2 Oct 2006 | JPY | 1,015 | 1,035 | 1,007.5 | 1,025 | 1,025 | +7.5 (+0.74%) | 116,200 |
| 29 Sep 2006 | JPY | 1,020 | 1,037.5 | 995 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 88,800 |
| 28 Sep 2006 | JPY | 993.5 | 1,025 | 980.5 | 1,025 | 1,025 | +32.5 (+3.27%) | 120,600 |
| 27 Sep 2006 | JPY | 969.5 | 994 | 960 | 992.5 | 992.5 | +34.5 (+3.60%) | 114,200 |
| 26 Sep 2006 | JPY | 977 | 978 | 936 | 958 | 958 | -20.5 (-2.10%) | 89,400 |
| 25 Sep 2006 | JPY | 971.5 | 988.5 | 960.5 | 978.5 | 978.5 | +7.5 (+0.77%) | 83,400 |
| 22 Sep 2006 | JPY | 988 | 992.5 | 967.5 | 971 | 971 | -16.5 (-1.67%) | 214,800 |
| 21 Sep 2006 | JPY | 985.5 | 994.5 | 975.5 | 987.5 | 987.5 | +17.5 (+1.80%) | 165,800 |
| 20 Sep 2006 | JPY | 986.5 | 986.5 | 969.5 | 970 | 970 | -16.5 (-1.67%) | 151,200 |
| 19 Sep 2006 | JPY | 973 | 996.5 | 973 | 986.5 | 986.5 | +13.5 (+1.39%) | 104,400 |
| 18 Sep 2006 | JPY | 973 | 973 | 973 | 973 | 973 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 989 | 994.5 | 970 | 973 | 973 | -16 (-1.62%) | 92,600 |
