| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 984 | 990.5 | 976.5 | 989 | 989 | +14.5 (+1.49%) | 49,200 |
| 13 Sep 2006 | JPY | 999 | 1,005 | 966.5 | 974.5 | 974.5 | -22 (-2.21%) | 148,600 |
| 12 Sep 2006 | JPY | 1,010 | 1,010 | 994 | 996.5 | 996.5 | -13.5 (-1.34%) | 207,600 |
| 11 Sep 2006 | JPY | 1,017.5 | 1,025 | 1,007.5 | 1,010 | 1,010 | -7.5 (-0.74%) | 85,600 |
| 8 Sep 2006 | JPY | 1,020 | 1,030 | 1,015 | 1,017.5 | 1,017.5 | -2.5 (-0.25%) | 177,200 |
| 7 Sep 2006 | JPY | 1,020 | 1,025 | 1,012.5 | 1,020 | 1,020 | +7.5 (+0.74%) | 109,000 |
| 6 Sep 2006 | JPY | 1,025 | 1,025 | 1,007.5 | 1,012.5 | 1,012.5 | -12.5 (-1.22%) | 63,800 |
| 5 Sep 2006 | JPY | 1,027.5 | 1,030 | 1,000 | 1,025 | 1,025 | 0.0 (0.0%) | 56,200 |
| 4 Sep 2006 | JPY | 1,035 | 1,047.5 | 1,020 | 1,025 | 1,025 | -5 (-0.49%) | 114,800 |
| 1 Sep 2006 | JPY | 1,037.5 | 1,047.5 | 1,025 | 1,030 | 1,030 | -15 (-1.44%) | 117,000 |
| 31 Aug 2006 | JPY | 1,035 | 1,055 | 1,027.5 | 1,045 | 1,045 | +25 (+2.45%) | 180,200 |
| 30 Aug 2006 | JPY | 1,047.5 | 1,050 | 1,017.5 | 1,020 | 1,020 | -20 (-1.92%) | 146,200 |
| 29 Aug 2006 | JPY | 1,032.5 | 1,042.5 | 1,027.5 | 1,040 | 1,040 | +12.5 (+1.22%) | 136,200 |
| 28 Aug 2006 | JPY | 1,012.5 | 1,035 | 1,012.5 | 1,027.5 | 1,027.5 | +15 (+1.48%) | 211,600 |
| 25 Aug 2006 | JPY | 1,005 | 1,020 | 1,002.5 | 1,012.5 | 1,012.5 | +15.5 (+1.55%) | 93,400 |
| 24 Aug 2006 | JPY | 1,007.5 | 1,007.5 | 992 | 997 | 997 | -8 (-0.80%) | 107,800 |
| 23 Aug 2006 | JPY | 1,010 | 1,022.5 | 996.5 | 1,005 | 1,005 | -2.5 (-0.25%) | 173,800 |
| 22 Aug 2006 | JPY | 1,007.5 | 1,027.5 | 1,002.5 | 1,007.5 | 1,007.5 | -5 (-0.49%) | 191,200 |
| 21 Aug 2006 | JPY | 1,005 | 1,030 | 1,005 | 1,012.5 | 1,012.5 | -27.5 (-2.64%) | 289,800 |
| 18 Aug 2006 | JPY | 1,100 | 1,100 | 1,020 | 1,040 | 1,040 | -7.5 (-0.72%) | 507,000 |
| 17 Aug 2006 | JPY | 1,077.5 | 1,082.5 | 1,045 | 1,047.5 | 1,047.5 | -35 (-3.23%) | 276,800 |
| 16 Aug 2006 | JPY | 1,072.5 | 1,087.5 | 1,070 | 1,082.5 | 1,082.5 | +12.5 (+1.17%) | 151,200 |
| 15 Aug 2006 | JPY | 1,057.5 | 1,080 | 1,057.5 | 1,070 | 1,070 | -2.5 (-0.23%) | 204,200 |
| 14 Aug 2006 | JPY | 1,075 | 1,090 | 1,057.5 | 1,072.5 | 1,072.5 | -17.5 (-1.61%) | 153,000 |
| 11 Aug 2006 | JPY | 1,102.5 | 1,117.5 | 1,077.5 | 1,090 | 1,090 | -7.5 (-0.68%) | 193,200 |
| 10 Aug 2006 | JPY | 1,105 | 1,115 | 1,087.5 | 1,097.5 | 1,097.5 | +12.5 (+1.15%) | 309,000 |
| 9 Aug 2006 | JPY | 1,070 | 1,085 | 1,057.5 | 1,085 | 1,085 | +47.5 (+4.58%) | 490,000 |
| 8 Aug 2006 | JPY | 1,055 | 1,087.5 | 1,030 | 1,037.5 | 1,037.5 | +69.5 (+7.18%) | 783,800 |
| 7 Aug 2006 | JPY | 997.5 | 1,005 | 958.5 | 968 | 968 | -22.5 (-2.27%) | 130,400 |
| 4 Aug 2006 | JPY | 995 | 1,010 | 966.5 | 990.5 | 990.5 | +5.5 (+0.56%) | 158,400 |
