| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 973.5 | 989 | 959.5 | 985 | 985 | +21.5 (+2.23%) | 198,600 |
| 2 Aug 2006 | JPY | 950 | 968 | 946 | 963.5 | 963.5 | +11.5 (+1.21%) | 227,000 |
| 1 Aug 2006 | JPY | 950 | 957 | 938.5 | 952 | 952 | -10 (-1.04%) | 249,000 |
| 31 Jul 2006 | JPY | 958 | 979 | 953 | 962 | 962 | -0.5 (-0.05%) | 235,800 |
| 28 Jul 2006 | JPY | 950 | 973.5 | 950 | 962.5 | 962.5 | +3.5 (+0.36%) | 176,000 |
| 27 Jul 2006 | JPY | 951.5 | 966 | 942 | 959 | 959 | -7.5 (-0.78%) | 150,200 |
| 26 Jul 2006 | JPY | 975 | 980.5 | 960 | 966.5 | 966.5 | +2.5 (+0.26%) | 121,400 |
| 25 Jul 2006 | JPY | 950 | 968 | 949.5 | 964 | 964 | +15.5 (+1.63%) | 67,800 |
| 24 Jul 2006 | JPY | 946 | 958 | 921.5 | 948.5 | 948.5 | +2.5 (+0.26%) | 147,200 |
| 21 Jul 2006 | JPY | 945 | 950.5 | 927.5 | 946 | 946 | -1 (-0.11%) | 137,600 |
| 20 Jul 2006 | JPY | 966 | 966 | 929 | 947 | 947 | +41 (+4.53%) | 163,400 |
| 19 Jul 2006 | JPY | 915 | 929 | 905 | 906 | 906 | -15.5 (-1.68%) | 130,800 |
| 18 Jul 2006 | JPY | 946.5 | 950 | 912 | 921.5 | 921.5 | -30.5 (-3.20%) | 108,000 |
| 17 Jul 2006 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 990 | 990 | 932.5 | 952 | 952 | -23 (-2.36%) | 149,400 |
| 13 Jul 2006 | JPY | 981.5 | 985 | 958 | 975 | 975 | -7 (-0.71%) | 110,600 |
| 12 Jul 2006 | JPY | 1,005 | 1,005 | 970 | 982 | 982 | -23 (-2.29%) | 112,800 |
| 11 Jul 2006 | JPY | 1,012.5 | 1,017.5 | 989.5 | 1,005 | 1,005 | 0.0 (0.0%) | 134,400 |
| 10 Jul 2006 | JPY | 1,002.5 | 1,007.5 | 985.5 | 1,005 | 1,005 | -5 (-0.50%) | 174,800 |
| 7 Jul 2006 | JPY | 1,025 | 1,025 | 1,002.5 | 1,010 | 1,010 | +2.5 (+0.25%) | 115,000 |
| 6 Jul 2006 | JPY | 988 | 1,017.5 | 988 | 1,007.5 | 1,007.5 | +21 (+2.13%) | 150,600 |
| 5 Jul 2006 | JPY | 1,010 | 1,025 | 986.5 | 986.5 | 986.5 | -41 (-3.99%) | 143,000 |
| 4 Jul 2006 | JPY | 1,020 | 1,037.5 | 1,012.5 | 1,027.5 | 1,027.5 | +29.5 (+2.96%) | 180,400 |
| 3 Jul 2006 | JPY | 995 | 1,020 | 990 | 998 | 998 | +6.5 (+0.66%) | 118,200 |
| 30 Jun 2006 | JPY | 957 | 996.5 | 951.5 | 991.5 | 991.5 | +19.5 (+2.01%) | 248,200 |
| 29 Jun 2006 | JPY | 971 | 986.5 | 960 | 972 | 972 | -14 (-1.42%) | 272,000 |
| 28 Jun 2006 | JPY | 975 | 1,000 | 975 | 986 | 986 | -5.5 (-0.55%) | 109,000 |
| 27 Jun 2006 | JPY | 1,007.5 | 1,007.5 | 979 | 991.5 | 991.5 | -16 (-1.59%) | 150,800 |
| 26 Jun 2006 | JPY | 995 | 1,007.5 | 983 | 1,007.5 | 1,007.5 | +5 (+0.50%) | 206,400 |
| 23 Jun 2006 | JPY | 1,007.5 | 1,017.5 | 1,000 | 1,002.5 | 1,002.5 | -17.5 (-1.72%) | 115,800 |
