Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,000 | 1,022.5 | 987 | 1,020 | 1,020 | +34 (+3.45%) | 180,400 |
21 Jun 2006 | JPY | 1,002.5 | 1,012.5 | 986 | 986 | 986 | -21.5 (-2.13%) | 139,200 |
20 Jun 2006 | JPY | 1,010 | 1,042.5 | 1,007.5 | 1,007.5 | 1,007.5 | -15 (-1.47%) | 125,600 |
19 Jun 2006 | JPY | 995 | 1,032.5 | 992.5 | 1,022.5 | 1,022.5 | +7.5 (+0.74%) | 143,600 |
16 Jun 2006 | JPY | 1,010 | 1,037.5 | 995 | 1,015 | 1,015 | +25 (+2.53%) | 294,000 |
15 Jun 2006 | JPY | 1,030 | 1,037.5 | 986 | 990 | 990 | +10 (+1.02%) | 267,400 |
14 Jun 2006 | JPY | 934.5 | 1,020 | 934.5 | 980 | 980 | +15.5 (+1.61%) | 216,800 |
13 Jun 2006 | JPY | 1,005 | 1,025 | 961.5 | 964.5 | 964.5 | -50.5 (-4.98%) | 213,000 |
12 Jun 2006 | JPY | 990 | 1,030 | 970 | 1,015 | 1,015 | +39 (+4.00%) | 268,800 |
9 Jun 2006 | JPY | 912.5 | 979 | 912.5 | 976 | 976 | +44 (+4.72%) | 383,400 |
8 Jun 2006 | JPY | 946 | 976 | 923.5 | 932 | 932 | -59 (-5.95%) | 232,600 |
7 Jun 2006 | JPY | 1,027.5 | 1,030 | 985.5 | 991 | 991 | -49 (-4.71%) | 236,000 |
6 Jun 2006 | JPY | 1,015 | 1,047.5 | 1,015 | 1,040 | 1,040 | +12.5 (+1.22%) | 277,200 |
5 Jun 2006 | JPY | 1,020 | 1,042.5 | 1,007.5 | 1,027.5 | 1,027.5 | +7.5 (+0.74%) | 228,000 |
2 Jun 2006 | JPY | 967.5 | 1,020 | 966.5 | 1,020 | 1,020 | -17.5 (-1.69%) | 318,000 |
1 Jun 2006 | JPY | 1,065 | 1,065 | 1,032.5 | 1,037.5 | 1,037.5 | +2.5 (+0.24%) | 125,200 |
31 May 2006 | JPY | 1,025 | 1,050 | 1,025 | 1,035 | 1,035 | -20 (-1.90%) | 102,400 |
30 May 2006 | JPY | 1,090 | 1,090 | 1,050 | 1,055 | 1,055 | -20 (-1.86%) | 107,200 |
29 May 2006 | JPY | 1,065 | 1,085 | 1,050 | 1,075 | 1,075 | +25 (+2.38%) | 318,400 |
26 May 2006 | JPY | 1,047.5 | 1,065 | 1,040 | 1,050 | 1,050 | +17.5 (+1.69%) | 95,400 |
25 May 2006 | JPY | 1,035 | 1,042.5 | 1,027.5 | 1,032.5 | 1,032.5 | -2.5 (-0.24%) | 145,200 |
24 May 2006 | JPY | 1,012.5 | 1,050 | 1,010 | 1,035 | 1,035 | +17.5 (+1.72%) | 194,400 |
23 May 2006 | JPY | 1,025 | 1,042.5 | 1,007.5 | 1,017.5 | 1,017.5 | -17.5 (-1.69%) | 222,600 |
22 May 2006 | JPY | 1,070 | 1,095 | 1,022.5 | 1,035 | 1,035 | -15 (-1.43%) | 397,200 |
19 May 2006 | JPY | 1,030 | 1,060 | 1,000 | 1,050 | 1,050 | +10 (+0.96%) | 405,800 |
18 May 2006 | JPY | 1,040 | 1,060 | 1,012.5 | 1,040 | 1,040 | -30 (-2.80%) | 235,000 |
17 May 2006 | JPY | 1,070 | 1,085 | 1,042.5 | 1,070 | 1,070 | -5 (-0.47%) | 142,000 |
16 May 2006 | JPY | 1,095 | 1,102.5 | 1,075 | 1,075 | 1,075 | -27.5 (-2.49%) | 92,400 |
15 May 2006 | JPY | 1,062.5 | 1,105 | 1,062.5 | 1,102.5 | 1,102.5 | +22.5 (+2.08%) | 128,400 |
12 May 2006 | JPY | 1,085 | 1,120 | 1,080 | 1,080 | 1,080 | -45 (-4%) | 263,400 |