Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,107.5 | 1,150 | 1,107.5 | 1,125 | 1,125 | +22.5 (+2.04%) | 417,400 |
10 May 2006 | JPY | 1,150 | 1,162.5 | 1,100 | 1,102.5 | 1,102.5 | -45 (-3.92%) | 238,600 |
9 May 2006 | JPY | 1,200 | 1,205 | 1,140 | 1,147.5 | 1,147.5 | -52.5 (-4.38%) | 190,800 |
8 May 2006 | JPY | 1,220 | 1,222.5 | 1,192.5 | 1,200 | 1,200 | 0.0 (0.0%) | 249,800 |
5 May 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,180 | 1,215 | 1,180 | 1,200 | 1,200 | +12.5 (+1.05%) | 94,800 |
1 May 2006 | JPY | 1,187.5 | 1,205 | 1,180 | 1,187.5 | 1,187.5 | +15 (+1.28%) | 166,200 |
28 Apr 2006 | JPY | 1,147.5 | 1,187.5 | 1,135 | 1,172.5 | 1,172.5 | +27.5 (+2.40%) | 247,800 |
27 Apr 2006 | JPY | 1,162.5 | 1,162.5 | 1,142.5 | 1,145 | 1,145 | -22.5 (-1.93%) | 87,000 |
26 Apr 2006 | JPY | 1,132.5 | 1,182.5 | 1,132.5 | 1,167.5 | 1,167.5 | +30 (+2.64%) | 178,800 |
25 Apr 2006 | JPY | 1,112.5 | 1,142.5 | 1,107.5 | 1,137.5 | 1,137.5 | +20 (+1.79%) | 56,400 |
24 Apr 2006 | JPY | 1,162.5 | 1,162.5 | 1,110 | 1,117.5 | 1,117.5 | -42.5 (-3.66%) | 120,200 |
21 Apr 2006 | JPY | 1,167.5 | 1,192.5 | 1,147.5 | 1,160 | 1,160 | +12.5 (+1.09%) | 176,400 |
20 Apr 2006 | JPY | 1,180 | 1,180 | 1,142.5 | 1,147.5 | 1,147.5 | -32.5 (-2.75%) | 138,200 |
19 Apr 2006 | JPY | 1,187.5 | 1,200 | 1,175 | 1,180 | 1,180 | 0.0 (0.0%) | 81,600 |
18 Apr 2006 | JPY | 1,152.5 | 1,180 | 1,140 | 1,180 | 1,180 | +20 (+1.72%) | 101,600 |
17 Apr 2006 | JPY | 1,192.5 | 1,192.5 | 1,155 | 1,160 | 1,160 | -27.5 (-2.32%) | 118,400 |
14 Apr 2006 | JPY | 1,215 | 1,215 | 1,185 | 1,187.5 | 1,187.5 | -12.5 (-1.04%) | 67,400 |
13 Apr 2006 | JPY | 1,205 | 1,217.5 | 1,175 | 1,200 | 1,200 | -12.5 (-1.03%) | 122,800 |
12 Apr 2006 | JPY | 1,237.5 | 1,237.5 | 1,212.5 | 1,212.5 | 1,212.5 | -22.5 (-1.82%) | 63,600 |
11 Apr 2006 | JPY | 1,260 | 1,260 | 1,222.5 | 1,235 | 1,235 | -25 (-1.98%) | 67,600 |
10 Apr 2006 | JPY | 1,245 | 1,262.5 | 1,237.5 | 1,260 | 1,260 | +10 (+0.80%) | 76,600 |
7 Apr 2006 | JPY | 1,257.5 | 1,260 | 1,227.5 | 1,250 | 1,250 | +5 (+0.40%) | 109,600 |
6 Apr 2006 | JPY | 1,250 | 1,262.5 | 1,220 | 1,245 | 1,245 | +35 (+2.89%) | 121,600 |
5 Apr 2006 | JPY | 1,272.5 | 1,272.5 | 1,197.5 | 1,210 | 1,210 | -50 (-3.97%) | 250,400 |
4 Apr 2006 | JPY | 1,275 | 1,285 | 1,245 | 1,260 | 1,260 | -25 (-1.95%) | 182,000 |
3 Apr 2006 | JPY | 1,292.5 | 1,305 | 1,272.5 | 1,285 | 1,285 | +12.5 (+0.98%) | 239,600 |
31 Mar 2006 | JPY | 1,250 | 1,280 | 1,232.5 | 1,272.5 | 1,272.5 | +37.5 (+3.04%) | 221,400 |