Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,237.5 | 1,260 | 1,232.5 | 1,235 | 1,235 | +2.5 (+0.20%) | 114,600 |
29 Mar 2006 | JPY | 1,197.5 | 1,237.5 | 1,197.5 | 1,232.5 | 1,232.5 | +22.5 (+1.86%) | 81,600 |
28 Mar 2006 | JPY | 1,182.5 | 1,220 | 1,170 | 1,210 | 1,210 | -22.5 (-1.83%) | 92,400 |
27 Mar 2006 | JPY | 1,200 | 1,242.5 | 1,192.5 | 1,232.5 | 1,232.5 | +60 (+5.12%) | 260,800 |
24 Mar 2006 | JPY | 1,165 | 1,187.5 | 1,162.5 | 1,172.5 | 1,172.5 | -10 (-0.85%) | 143,800 |
23 Mar 2006 | JPY | 1,192.5 | 1,200 | 1,177.5 | 1,182.5 | 1,182.5 | +5 (+0.42%) | 171,000 |
22 Mar 2006 | JPY | 1,170 | 1,180 | 1,150 | 1,177.5 | 1,177.5 | +10 (+0.86%) | 150,400 |
21 Mar 2006 | JPY | 1,167.5 | 1,167.5 | 1,167.5 | 1,167.5 | 1,167.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,125 | 1,172.5 | 1,120 | 1,167.5 | 1,167.5 | +42.5 (+3.78%) | 180,200 |
17 Mar 2006 | JPY | 1,137.5 | 1,140 | 1,102.5 | 1,125 | 1,125 | 0.0 (0.0%) | 129,000 |
16 Mar 2006 | JPY | 1,145 | 1,147.5 | 1,115 | 1,125 | 1,125 | -20 (-1.75%) | 88,600 |
15 Mar 2006 | JPY | 1,157.5 | 1,160 | 1,135 | 1,145 | 1,145 | -12.5 (-1.08%) | 79,800 |
14 Mar 2006 | JPY | 1,167.5 | 1,172.5 | 1,145 | 1,157.5 | 1,157.5 | -10 (-0.86%) | 87,400 |
13 Mar 2006 | JPY | 1,127.5 | 1,172.5 | 1,127.5 | 1,167.5 | 1,167.5 | +50 (+4.47%) | 115,800 |
10 Mar 2006 | JPY | 1,092.5 | 1,145 | 1,075 | 1,117.5 | 1,117.5 | +22.5 (+2.05%) | 250,200 |
9 Mar 2006 | JPY | 1,042.5 | 1,100 | 1,042.5 | 1,095 | 1,095 | +55 (+5.29%) | 214,200 |
8 Mar 2006 | JPY | 1,092.5 | 1,095 | 1,030 | 1,040 | 1,040 | -52.5 (-4.81%) | 285,600 |
7 Mar 2006 | JPY | 1,102.5 | 1,107.5 | 1,085 | 1,092.5 | 1,092.5 | -10 (-0.91%) | 82,400 |
6 Mar 2006 | JPY | 1,107.5 | 1,110 | 1,065 | 1,102.5 | 1,102.5 | -5 (-0.45%) | 127,800 |
3 Mar 2006 | JPY | 1,135 | 1,135 | 1,087.5 | 1,107.5 | 1,107.5 | -32.5 (-2.85%) | 196,800 |
2 Mar 2006 | JPY | 1,170 | 1,172.5 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 129,600 |
1 Mar 2006 | JPY | 1,172.5 | 1,180 | 1,142.5 | 1,150 | 1,150 | -5 (-0.43%) | 142,200 |
28 Feb 2006 | JPY | 1,162.5 | 1,182.5 | 1,155 | 1,155 | 1,155 | -7.5 (-0.65%) | 207,800 |
27 Feb 2006 | JPY | 1,172.5 | 1,202.5 | 1,162.5 | 1,162.5 | 1,162.5 | -10 (-0.85%) | 207,000 |
24 Feb 2006 | JPY | 1,162.5 | 1,200 | 1,155 | 1,172.5 | 1,172.5 | -30 (-2.49%) | 219,400 |
23 Feb 2006 | JPY | 1,152.5 | 1,235 | 1,152.5 | 1,202.5 | 1,202.5 | +50 (+4.34%) | 288,400 |
22 Feb 2006 | JPY | 1,125 | 1,162.5 | 1,122.5 | 1,152.5 | 1,152.5 | +45 (+4.06%) | 215,600 |
21 Feb 2006 | JPY | 1,077.5 | 1,130 | 1,077.5 | 1,107.5 | 1,107.5 | +30 (+2.78%) | 125,600 |
20 Feb 2006 | JPY | 1,085 | 1,112.5 | 1,072.5 | 1,077.5 | 1,077.5 | -7.5 (-0.69%) | 195,400 |
17 Feb 2006 | JPY | 1,112.5 | 1,117.5 | 1,085 | 1,085 | 1,085 | -27.5 (-2.47%) | 200,600 |